Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  3X Long Sushi Token SUSHIBULL | US$0,0000002800 | -22,22% | -28,21% | - | US$8.412,10 | - |
| 5852 |  PolkaEx PKEX | US$0,06147 | -0,27% | -11,11% | - | US$8.194,89 | - |
| 5853 |  Grim Finance REAPER | US$0,006653 | -13,05% | -40,93% | - | US$8.415,14 | - |
| 5854 |  Hodl4Gold H4G | US$0,000000002862 | -9,17% | -7,12% | - | US$11.429,56 | - |
| 5855 |  CoinxPad CXPAD | US$0,00003966 | -8,58% | 6,34% | - | US$44.243,00 | - |
| 5856 |  Chemix Ecology Governance Token KUN | US$0,1799 | -4,09% | 4,20% | - | US$8.336,13 | - |
| 5857 |  Xircus XIRCUS | US$0,01754 | -8,59% | -21,24% | - | US$15.280,45 | - |
| 5858 |  Gomics GOM | US$0,0008983 | -4,26% | 3,83% | - | US$8.224,71 | - |
| 5859 |  The Rare Antiquities Token RAT | US$0,00005911 | -5,21% | -17,65% | - | US$8.281,71 | - |
| 5860 |  Reflecto REFLECTO | US$0,000000003322 | -6,95% | 2,08% | - | US$15.403,67 | - |
| 5861 |  PackagePortal PORT | US$1,83 | -5,32% | -8,99% | - | US$8.270,76 | - |
| 5862 |  Chintai CHEX | US$0,04539 | -11,62% | 10,64% | - | US$9.141,87 | - |
| 5863 |  Ethereum Meta ETHM | US$0,00002388 | -35,83% | -68,59% | - | US$11.864,05 | - |
| 5864 |  TokoNFT TKN | US$0,0000006635 | -13,97% | -16,63% | - | US$13.509,18 | - |
| 5865 |  Minto BTCMT | US$2,04 | -0,90% | 0,52% | - | US$8.171,67 | - |
| 5866 |  EverReflect EVRF | US$0,000000004614 | -6,51% | -10,98% | - | US$12.826,95 | - |
| 5867 |  Outrace ORE | US$0,002721 | -4,92% | -9,39% | - | US$16.118,90 | - |
| 5868 |  MM Token MM | US$1,36 | -3,56% | -4,46% | - | US$8.151,62 | - |
| 5869 |  Filecoin Standard Full Hashrate SFIL | US$4,44 | -0,59% | -0,39% | - | US$14.623,55 | - |
| 5870 |  MetaGameHub DAO MGH | US$0,03031 | -7,93% | -7,73% | - | US$8.296,50 | - |
| 5871 |  ExzoCoin 2.0 EXZO | US$0,0002153 | -5,75% | -8,81% | - | US$19.329,35 | - |
| 5872 |  xxxNifty NSFW | US$0,0001610 | -8,74% | -1,17% | - | US$21.092,10 | - |
| 5873 |  LOLTOKEN LOL | US$0,001965 | -7,67% | -2,87% | - | US$8.095,49 | - |
| 5874 |  Walter Inu $WINU | US$0,000004095 | 10,78% | 25,90% | - | US$14.522,76 | - |
| 5875 |  Viking Swap VIKING | US$0,0007948 | -2,41% | -6,18% | - | US$8.110,89 | - |
| 5876 |  Kaiba DeFi KAIBA | US$0,02652 | -2,91% | -0,93% | - | US$8.073,01 | - |
| 5877 |  3X Long TomoChain Token TOMOBULL | US$0,00001192 | -21,11% | 70,53% | - | US$8.074,04 | - |
| 5878 |  Dynamic Set Dollar DSD | US$0,004661 | -1,84% | -3,85% | - | US$7.976,96 | - |
| 5879 |  Light DeFi LIGHT | US$0,0003500 | -8,81% | -4,64% | - | US$10.762,68 | - |
| 5880 |  SaitamaX SAITAX | US$0,000000001446 | 19,82% | 107,25% | - | US$8.000,55 | - |
| 5881 |  Grape Network GRAPE | US$0,02028 | -3,07% | -18,30% | - | US$8.063,12 | - |
| 5882 |  THORWallet DEX TGT | US$0,02068 | -0,01% | 19,67% | - | US$8.105,13 | - |
| 5883 |  Crypto Volatility Token CVOL | US$79,35 | 2,47% | 0,00% | - | US$10.493,08 | - |
| 5884 |  Lilith Swap LLTH | US$0,1716 | -24,59% | 11,04% | - | US$7.999,16 | - |
| 5885 |  DexBrowser BRO | US$0,01360 | -6,20% | -8,54% | - | US$7.948,65 | - |
| 5886 |  Solar Energy SEG | US$0,00007686 | 1,33% | -5,28% | - | US$8.027,91 | - |
| 5887 |  Odin Platform ODN | US$0,0003401 | 3,21% | -2,88% | - | US$9.994,14 | - |
| 5888 |  Revest Finance RVST | US$0,09684 | -7,65% | -8,64% | - | US$7.954,58 | - |
| 5889 |  3X Long Shitcoin Index Token BULLSHIT | US$4,03 | -16,40% | -11,32% | - | US$7.952,09 | - |
| 5890 |  South African Tether xZAR | US$0,06188 | -2,88% | -7,92% | - | US$7.935,19 | - |
| 5891 |  Mirrored Facebook Inc mFB | US$218,82 | -0,87% | -4,02% | - | US$7.964,85 | - |
| 5892 |  Cherry Token YT | US$0,5078 | 81,74% | 81,66% | - | US$7.929,26 | - |
| 5893 |  Beeuda BDA | US$0,06212 | -7,32% | -15,72% | - | US$7.934,26 | - |
| 5894 |  Transient TSCT | US$0,01615 | -15,24% | -22,38% | - | US$9.270,71 | - |
| 5895 |  Lunes LUNES | US$0,01487 | -10,18% | -16,44% | - | US$7.890,17 | - |
| 5896 |  Anons Network ANONS | US$0,0000002151 | -24,04% | -22,25% | - | US$7.876,45 | - |
| 5897 |  Sound BSC SOUND | US$0,000002341 | -10,01% | -33,43% | - | US$19.311,15 | - |
| 5898 |  Vector Finance VTX | US$0,3707 | -21,31% | 0,00% | - | US$7.841,36 | - |
| 5899 |  BSC MemePad BSCM | US$0,005767 | -13,07% | -21,93% | - | US$8.952,27 | - |
| 5900 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002990 | -7,92% | 0,10% | - | US$8.702,49 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.