Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Surge Inu SURGE | US$0,00000001429 | -13,30% | -19,66% | - | US$16.417,03 | - |
| 6052 |  Community Doge Coin CCDOGE | US$0,000000000420 | -18,22% | -5,39% | - | US$10.959,72 | - |
| 6053 |  Tanks For Playing TANKS | US$0,002914 | -0,72% | -17,43% | - | US$8.542,97 | - |
| 6054 |  Idle Ninja Online NINKY | US$0,0006652 | -7,41% | -15,35% | - | US$64.972,44 | - |
| 6055 |  Bored Floki Yacht Club BFYC | US$0,000003767 | -10,74% | -14,96% | - | US$8.649,23 | - |
| 6056 |  AngryFloki $AFLOKI | US$0,0000001551 | -10,34% | 3,07% | - | US$6.103,51 | - |
| 6057 |  Asgard Dao V2 ASGARDV2 | US$1,71 | -15,46% | -38,22% | - | US$26.102,35 | - |
| 6058 |  CLIMB TOKEN FINANCE CLIMB | US$0,6536 | -4,85% | -11,95% | - | US$5.947,52 | - |
| 6059 |  Connectico CON | US$0,1109 | -20,72% | -18,46% | - | US$5.958,88 | - |
| 6060 |  Block Monsters MNSTRS | US$0,005580 | -6,66% | -5,35% | - | US$7.593,50 | - |
| 6061 |  StartFi STFI | US$0,05074 | -8,05% | -14,89% | - | US$10.750,45 | - |
| 6062 |  Oly Sport OLY | US$0,03877 | -4,89% | -14,93% | - | US$13.314,83 | - |
| 6063 |  ZCore Finance ZEFI | US$0,03550 | -5,33% | -13,10% | - | US$11.501,92 | - |
| 6064 |  ARC Governance ARCX | US$0,1397 | -7,57% | -19,39% | - | US$5.907,26 | - |
| 6065 |  MetaDog Racing DOG$ | US$0,001273 | -6,23% | -13,48% | - | US$16.545,50 | - |
| 6066 |  Terra Shiba TSHIBA | US$0,0000003784 | 5,75% | 14,62% | - | US$5.884,18 | - |
| 6067 |  Nectar NEC | US$0,05928 | -0,55% | 25,33% | - | US$6.101,09 | - |
| 6068 |  BALI TOKEN BLI | US$0,000004639 | -5,47% | -21,19% | - | US$9.663,88 | - |
| 6069 |  Asuna ASUNAINU | US$0,000000000001 | -30,12% | -17,41% | - | US$5.805,74 | - |
| 6070 |  HOPPY HOP | US$0,000000008394 | -12,57% | -6,33% | - | US$6.142,63 | - |
| 6071 |  DeXit Network DXT | US$0,002771 | -4,59% | -8,48% | - | US$14.795,08 | - |
| 6072 |  4INT 4INT | US$0,01558 | -4,88% | -14,66% | - | US$11.845,83 | - |
| 6073 |  InPoker INP | US$0,0008656 | -0,43% | -24,60% | - | US$11.439,89 | - |
| 6074 |  xPAD XPAD | US$0,2741 | -12,88% | -38,31% | - | US$5.742,21 | - |
| 6075 |  HoneyBee BEE | US$0,6167 | 1,84% | 64,16% | - | US$14.277,06 | - |
| 6076 |  Ari Swap ARI | US$0,1517 | 3,21% | -9,18% | - | US$5.701,68 | - |
| 6077 |  Optimus Cat OPCAT | US$0,00000006605 | -15,80% | -26,34% | - | US$7.853,70 | - |
| 6078 |  RichCity RICH | US$0,000000001630 | -8,46% | -9,70% | - | US$11.435,78 | - |
| 6079 |  Light Year LC | US$0,03604 | -8,67% | -15,01% | - | US$39.700,93 | - |
| 6080 |  Billionaire Plus BPLUS | US$0,0007064 | -1,81% | 4,10% | - | US$14.418,99 | - |
| 6081 |  UNIFI DeFi UNIFI | US$0,0001580 | -33,88% | 50,43% | - | US$5.752,07 | - |
| 6082 |  Avaware USD AUSD | US$0,9831 | 0,02% | -2,07% | - | US$5.759,42 | - |
| 6083 |  Delta DELTA | US$2,07 | -7,75% | -10,89% | - | US$5.638,75 | - |
| 6084 |  ParadiseHotel NFT PHT | US$0,007937 | -29,41% | -45,73% | - | US$13.090,28 | - |
| 6085 |  Jumbo JUB | US$21,74 | -3,75% | 6,09% | - | US$37.836,66 | - |
| 6086 |  RaceX RACEX | US$0,001886 | -5,60% | -6,88% | - | US$5.646,36 | - |
| 6087 |  Nimbus NBU | US$0,02775 | -15,68% | -7,71% | - | US$8.814,77 | - |
| 6088 |  Dot Arcade ADT | US$0,1798 | -2,34% | 0,81% | - | US$10.370,21 | - |
| 6089 |  Moon MOON | US$0,0007837 | -14,98% | -10,35% | - | US$8.240,96 | - |
| 6090 |  Shiba Inu Empire SHIBEMP | US$0,000000000223 | 6,88% | -7,68% | - | US$5.555,15 | - |
| 6091 |  ToolApe TAPE | US$0,001571 | -17,40% | -12,54% | - | US$5.726,59 | - |
| 6092 |  SatoExchange Token SATX | US$0,001221 | -0,44% | -0,24% | - | US$5.581,63 | - |
| 6093 |  Terra Land TLAND | US$0,1118 | -0,45% | 5,27% | - | US$5.586,08 | - |
| 6094 |  Baby Bali BB | US$0,000000001556 | -1,94% | 19,00% | - | US$6.923,12 | - |
| 6095 |  GlowV2 GlowV2 | US$0,000000003158 | -4,91% | -7,27% | - | US$19.504,64 | - |
| 6096 |  Roaring Twenties ROAR | US$0,006018 | -10,97% | -19,27% | - | US$5.501,01 | - |
| 6097 |  MetaRacers MRS | US$0,01350 | -4,83% | -11,60% | - | US$7.413,48 | - |
| 6098 |  Gunstar Metaverse Currency GSC | US$0,01784 | -4,94% | -30,09% | - | US$11.282,91 | - |
| 6099 |  POOMOON POO | US$0,0004112 | 0,51% | 2,72% | - | US$5.585,93 | - |
| 6100 |  Affinity AFFINITY | US$0,00001140 | -5,22% | 7,19% | - | US$20.016,14 | - |
Tabel di atas menampilkan halaman 122 dari total 191 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.