Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Fox Finance FOX | US$0,000000003148 | -2,84% | 0,82% | - | US$6.725,43 | - |
| 6102 |  CrypterToken CRYPT | US$0,000000002291 | -8,09% | -7,95% | - | US$9.209,43 | - |
| 6103 |  Katsumi KATSUMI | US$0,000000006146 | -8,03% | -14,30% | - | US$5.456,61 | - |
| 6104 |  FANG Token FANG | US$1,31 | -11,32% | -7,39% | - | US$4.102,91 | - |
| 6105 |  Centaurify CENT | US$0,008803 | -6,11% | -10,51% | - | US$5.440,27 | - |
| 6106 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01782 | -12,09% | -15,63% | - | US$14.658,48 | - |
| 6107 |  Vicewrld VICE | US$0,01167 | -8,87% | -1,35% | - | US$12.460,09 | - |
| 6108 |  Tenet TEN | US$0,3155 | 0,41% | -5,52% | - | US$9.663,14 | - |
| 6109 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002978 | 23,09% | 6,78% | - | US$5.401,46 | - |
| 6110 |  Hummingbird Egg Token HEGG | US$0,007811 | 0,08% | 8,91% | - | US$17.936,42 | - |
| 6111 |  Mound Token MND | US$0,2310 | -14,35% | -15,25% | - | US$11.629,11 | - |
| 6112 |  Roboots RBO | US$0,002122 | 4,79% | 2,08% | - | US$5.972,58 | - |
| 6113 |  Talaria Inu TALI | US$0,000001160 | -12,35% | -2,77% | - | US$5.354,92 | - |
| 6114 |  Multigame MULTI | US$0,004378 | -16,26% | -25,74% | - | US$26.308,94 | - |
| 6115 |  UniDex UNIDX | US$0,7886 | -12,09% | -9,94% | - | US$5.364,86 | - |
| 6116 |  Astronaut NAUT | US$0,2069 | -10,62% | -17,59% | - | US$8.986,98 | - |
| 6117 |  Uplift LIFT | US$0,1609 | 1,93% | 13,94% | - | US$33.002,83 | - |
| 6118 |  Crystal Of Dragon COD | US$0,001269 | -1,18% | 0,00% | - | US$12.389,12 | - |
| 6119 |  Meter Governance mapped by Meter.io eMTRG | US$1,28 | -10,00% | -11,59% | - | US$5.313,09 | - |
| 6120 |  Buni Universal Reward BUR | US$0,0008600 | 4,00% | 17,58% | - | US$5.343,15 | - |
| 6121 |  Hosky Token HOSKY | US$0,00000003362 | -11,79% | -21,03% | - | US$4.598,81 | - |
| 6122 |  Pampther PAMPTHER | US$0,00003487 | -11,75% | -29,86% | - | US$5.525,45 | - |
| 6123 |  Metaxy MXY | US$0,009800 | -9,33% | -19,57% | - | US$11.635,29 | - |
| 6124 |  Baby Bitcoin BBTC | US$0,000000002710 | -7,94% | 2,95% | - | US$9.210,79 | - |
| 6125 |  Verve VERVE | US$0,01868 | -7,92% | -19,12% | - | US$17.102,28 | - |
| 6126 |  SoulSwap Finance SOUL | US$0,05540 | -10,79% | -12,78% | - | US$5.214,64 | - |
| 6127 |  GrimaceCoinErc.com GRIM | US$0,0000005310 | -12,76% | -51,33% | - | US$5.250,49 | - |
| 6128 |  The Monopolist MONO | US$0,001286 | -5,30% | -23,08% | - | US$24.280,34 | - |
| 6129 |  Chainlist CLIST | US$0,0003003 | -11,03% | -33,14% | - | US$26.882,28 | - |
| 6130 |  Whale Loans HUMP | US$5,31 | -5,56% | -15,86% | - | US$7.293,26 | - |
| 6131 |  Metaverse DAO MDAO | US$0,0004389 | -17,68% | -6,92% | - | US$5.230,09 | - |
| 6132 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000505 | -11,23% | -12,44% | - | US$6.041,17 | - |
| 6133 |  PREDIQT PQT | US$0,00002573 | 0,76% | 13,17% | - | US$5.218,92 | - |
| 6134 |  PRISM Protocol PRISM | US$0,3887 | -9,14% | 13,85% | - | US$5.238,84 | - |
| 6135 |  Behodler EYE | US$0,2914 | -6,69% | -17,59% | - | US$5.204,54 | - |
| 6136 |  snglsDAO SGT | US$0,0001894 | -4,87% | 2,39% | - | US$5.151,78 | - |
| 6137 |  Abachi ABI | US$7,23 | -4,45% | -16,55% | - | US$5.156,20 | - |
| 6138 |  Multi Strategies Capital MSC | US$0,0005866 | -7,36% | -0,36% | - | US$5.981,43 | - |
| 6139 |  junca Cash JCC | US$0,05402 | -1,27% | -7,51% | - | US$5.133,90 | - |
| 6140 |  AtomPad ATPAD | US$0,04881 | -7,02% | -10,21% | - | US$18.615,41 | - |
| 6141 |  Warrior Token WAR | US$0,004479 | -2,22% | -6,10% | - | US$5.169,65 | - |
| 6142 |  PokeDX PDX | US$0,02984 | -14,96% | -13,05% | - | US$7.907,88 | - |
| 6143 |  Multiverse MVS | US$0,0002149 | -0,19% | 0,72% | - | US$20.327,12 | - |
| 6144 |  Fisher Vs Pirate FVP | US$0,02028 | -9,79% | -15,33% | - | US$7.454,64 | - |
| 6145 |  AlgoPad ALGOPAD | US$0,02964 | -6,93% | -8,74% | - | US$5.830,44 | - |
| 6146 |  Domani Protocol DEXTF | US$0,03874 | -8,81% | -18,80% | - | US$5.028,34 | - |
| 6147 |  Scaleswap SCA | US$0,07986 | -8,31% | -11,67% | - | US$6.873,53 | - |
| 6148 |  Trustworks TRUST | US$0,5012 | -13,71% | 23,90% | - | US$38.005,34 | - |
| 6149 |  ORE Token ORE | US$0,000000001118 | -8,29% | 15,82% | - | US$10.779,01 | - |
| 6150 |  TheFutbolCoin TFC | US$0,03892 | -5,13% | -2,88% | - | US$5.003,30 | - |
Tabel di atas menampilkan halaman 123 dari total 191 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.