Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Spantale AEL | US$0,3023 | -0,48% | -2,41% | - | US$18.237,38 | - |
| 5802 |  Seismic SCB | US$0,02820 | -22,91% | 0,00% | - | US$59.059,10 | - |
| 5803 |  Jurassic Crypto JRSC | US$0,6030 | -2,30% | -27,66% | - | US$55.389,60 | - |
| 5804 |  X-Consoles GAME | US$27,04 | -14,19% | -28,45% | - | US$9.270,36 | - |
| 5805 |  Pantos PAN | US$0,1305 | 0,52% | 8,58% | - | US$9.248,26 | - |
| 5806 |  Pokmonsters POK | US$0,003047 | -1,93% | 12,22% | - | US$9.234,05 | - |
| 5807 |  Tsuzuki Inu TZKI | US$0,000000000000 | -27,53% | -8,07% | - | US$9.203,65 | - |
| 5808 |  Sportoken SPT | US$0,00003593 | -6,00% | -48,34% | - | US$59.915,33 | - |
| 5809 |  Last Survivor LSC | US$0,008037 | -8,28% | -30,60% | - | US$21.436,66 | - |
| 5810 |  Ameru DAO ADAO | US$0,02139 | 1,25% | 30,98% | - | US$9.198,24 | - |
| 5811 |  Coin of champions COC | US$0,0000006964 | -8,84% | -5,66% | - | US$23.907,84 | - |
| 5812 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0006729 | -24,41% | -24,04% | - | US$8.594,23 | - |
| 5813 |  IZE IZE | US$0,01480 | 1,74% | 0,63% | - | US$9.161,09 | - |
| 5814 |  Snook SNK | US$0,2228 | -1,30% | -7,85% | - | US$9.366,36 | - |
| 5815 |  Paladin dao PAL | US$0,5173 | -17,86% | -19,10% | - | US$12.170,88 | - |
| 5816 |  nSights DeFi Trader NSI | US$0,00000001259 | -6,59% | -3,39% | - | US$13.826,14 | - |
| 5817 |  REALPAY RAP | US$0,02524 | -7,81% | -0,81% | - | US$9.150,75 | - |
| 5818 |  Solpad Finance SOLPAD | US$0,001430 | -4,29% | -9,45% | - | US$9.093,54 | - |
| 5819 |  MoonWay MOONWAY | US$0,000000002673 | 30,40% | 23,58% | - | US$9.565,77 | - |
| 5820 |  BIOKKOIN BKKG | US$20,20 | 1,02% | 10,35% | - | US$9.057,86 | - |
| 5821 |  Nano Dogecoin INDC | US$0,000000001351 | 2,07% | 0,00% | - | US$9.598,41 | - |
| 5822 |  BunnyPark Game BG | US$0,0003823 | -5,75% | -6,56% | - | US$27.675,65 | - |
| 5823 |  HAYFEVER HAY | US$0,0000004673 | -9,78% | -16,17% | - | US$9.052,06 | - |
| 5824 |  Dopex Rebate Token RDPX | US$96,45 | -16,34% | 7,92% | - | US$8.991,29 | - |
| 5825 |  MetaSnooker MSR | US$0,0001114 | -22,58% | 0,00% | - | US$19.854,51 | - |
| 5826 |  HobbsNetworkToken HNW | US$1,68 | 6,27% | 33,34% | - | US$17.447,28 | - |
| 5827 |  Chicken Zilla CHKN | US$0,00002456 | -61,88% | -57,11% | - | US$8.976,84 | - |
| 5828 |  MeebitsDAO Pool MBBT | US$6,63 | 14,12% | 27,11% | - | US$8.892,76 | - |
| 5829 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | -0,58% | 1,60% | - | US$13.252,11 | - |
| 5830 |  SWAG Finance SWAG | US$0,01764 | -12,60% | -11,16% | - | US$8.859,75 | - |
| 5831 |  MysticBets MBT | US$0,0004407 | -3,90% | -38,50% | - | US$8.819,04 | - |
| 5832 |  Hodl Finance HFT | US$0,00004226 | -9,28% | -4,89% | - | US$15.665,00 | - |
| 5833 |  Lotus Capital LC | US$0,00002892 | -23,92% | 0,00% | - | US$83.900,91 | - |
| 5834 |  Tokenize Xchange TKX | US$7,89 | -3,88% | 3,93% | - | US$8.736,44 | - |
| 5835 |  Hearn.fi HEARN | US$0,06235 | -13,44% | -78,46% | - | US$20.549,94 | - |
| 5836 |  Hat Swap City HTC | US$0,005428 | -5,78% | -19,64% | - | US$14.320,97 | - |
| 5837 |  PanicSwap PANIC | US$0,1689 | -15,33% | -41,84% | - | US$8.693,13 | - |
| 5838 |  DigiMetaverse DGMV | US$0,2561 | -7,49% | -7,79% | - | US$8.638,33 | - |
| 5839 |  Starbots BOT | US$0,09894 | 0,56% | -9,96% | - | US$26.106,02 | - |
| 5840 |  NOSHIT NSH | US$0,000000000024 | -7,66% | -38,58% | - | US$27.008,96 | - |
| 5841 |  Plutos Network PLUT | US$0,03606 | -1,42% | 4,26% | - | US$28.708,18 | - |
| 5842 |  3x Short EOS Token EOSBEAR | US$0,00002635 | 23,87% | 10,27% | - | US$5.430,21 | - |
| 5843 |  Shib Army SHIBARMY | US$0,00000001978 | 1,49% | 11,69% | - | US$21.020,18 | - |
| 5844 |  Coinary Token CYT | US$0,005966 | -6,45% | 0,53% | - | US$24.197,01 | - |
| 5845 |  Cultiplan(CTPL) CTPL | US$0,01068 | -24,44% | 15,20% | - | US$8.476,79 | - |
| 5846 |  Godzilla LaunchPad GODZ | US$0,000000000635 | 46,18% | 29,90% | - | US$8.837,73 | - |
| 5847 |  Cheese CHEESE | US$0,00002527 | 0,29% | -65,26% | - | US$18.150,55 | - |
| 5848 |  Serenity SEREN | US$0,000000000010 | -11,37% | -16,55% | - | US$8.432,20 | - |
| 5849 |  DYAKON DYN | US$0,0005560 | -4,00% | 0,00% | - | US$23.296,07 | - |
| 5850 |  HODL Vault Token HVLT | US$0,000000000482 | 0,89% | 5,43% | - | US$10.900,69 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.