Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SwinCoin SWIN | US$0,01291 | -7,92% | -56,39% | - | US$17.927,47 | - |
| 5602 |  EagonSwap Token EAGON | US$0,0007291 | 2,42% | -17,33% | - | US$14.990,69 | - |
| 5603 |  TSA NFT TSA | US$0,001440 | -20,14% | -18,76% | - | US$12.926,61 | - |
| 5604 |  3x Short XRP Token XRPBEAR | US$0,00000008105 | 16,57% | -18,47% | - | US$12.895,98 | - |
| 5605 |  3X Long DeFi Index Token DEFIBULL | US$1,37 | -21,05% | -14,16% | - | US$12.979,06 | - |
| 5606 |  Carbon CARB | US$0,6740 | -13,35% | 22,25% | - | US$13.073,72 | - |
| 5607 |  IOTEN IOTN | US$0,0005305 | -9,55% | -16,34% | - | US$25.386,04 | - |
| 5608 |  BABYDRIP BABYDRIP | US$0,0000007995 | -3,99% | -5,35% | - | US$33.892,05 | - |
| 5609 |  Immortl IMRTL | US$0,0003225 | -14,08% | -44,03% | - | US$15.109,98 | - |
| 5610 |  Moola Celo mCELO | US$2,62 | 6,60% | 16,06% | - | US$13.160,09 | - |
| 5611 |  Doge X DOGEX | US$0,001485 | -17,85% | 0,00% | - | US$23.958,76 | - |
| 5612 |  WonderHero HON | US$0,007520 | 0,78% | -39,47% | - | US$32.523,42 | - |
| 5613 |  ONE PIECE ONEPIECE | US$0,000000000188 | 8,18% | 7,90% | - | US$12.405,10 | - |
| 5614 |  Trusted Node TNODE | US$0,05485 | -3,28% | -10,61% | - | US$15.300,85 | - |
| 5615 |  Altair AIR | US$0,07472 | -3,44% | 2,92% | - | US$12.088,75 | - |
| 5616 |  Bonfire BONFIRE | US$0,00000001017 | 6,28% | -1,22% | - | US$14.517,57 | - |
| 5617 |  Rise of Defenders RDR | US$0,01515 | -0,87% | -15,96% | - | US$26.560,11 | - |
| 5618 |  MetaDoge V2 METADOGEV2 | US$0,00002270 | -11,24% | -14,86% | - | US$18.681,43 | - |
| 5619 |  Business Age of Empires BAoE | US$0,02729 | -5,83% | -52,00% | - | US$23.920,24 | - |
| 5620 |  Butterfly Protocol BFLY | US$0,03579 | -24,95% | -3,54% | - | US$12.283,71 | - |
| 5621 |  SoMee.Social SOMEE | US$0,005644 | 24,86% | 20,96% | - | US$12.575,27 | - |
| 5622 |  EMOGI Network LOL | US$0,00004400 | 2,02% | 4,55% | - | US$12.286,61 | - |
| 5623 |  The Tokenized Bitcoin imBTC | US$39.412,23 | -6,26% | -3,13% | - | US$12.225,64 | - |
| 5624 |  LeagueDAO LEAG | US$0,01242 | -7,28% | -24,03% | - | US$12.210,65 | - |
| 5625 |  Metadogeswap MDS | US$0,000000000708 | 3,54% | 9,77% | - | US$12.317,19 | - |
| 5626 |  Boryoku Dragonz BOKU | US$3,66 | -4,29% | -15,77% | - | US$12.287,67 | - |
| 5627 |  AvaxDAO AVAXD | US$2,41 | -45,59% | 58,93% | - | US$12.168,49 | - |
| 5628 |  Continuum World UM | US$0,009250 | -8,08% | -18,87% | - | US$22.327,07 | - |
| 5629 |  PYE PYE | US$0,002055 | -6,22% | 0,59% | - | US$32.779,94 | - |
| 5630 |  Club Donkey CDONK | US$0,0007822 | 9,24% | -6,15% | - | US$12.654,17 | - |
| 5631 |  BlackPool BPT | US$2,81 | -8,95% | -9,34% | - | US$12.030,99 | - |
| 5632 |  SYA x Flooz SYA | US$0,00000003465 | -6,87% | 4,81% | - | US$40.029,56 | - |
| 5633 |  GOGO.finance GOGO | US$13,62 | -9,39% | 3,58% | - | US$12.353,29 | - |
| 5634 |  Monster MST | US$1,39 | -15,59% | -2,74% | - | US$11.901,28 | - |
| 5635 |  Opennity OPNN | US$0,00007321 | -0,66% | -1,11% | - | US$11.841,61 | - |
| 5636 |  12Ships TSHP | US$0,0002065 | 1,64% | -4,20% | - | US$11.800,16 | - |
| 5637 |  Shelling SHL | US$0,000005475 | -0,10% | -0,95% | - | US$22.273,12 | - |
| 5638 |  SPACE-iZ SPIZ | US$0,003028 | -8,45% | 54,44% | - | US$11.813,80 | - |
| 5639 |  Paragon Capital PARAGON | US$0,02457 | -28,08% | -3,60% | - | US$17.178,20 | - |
| 5640 |  Asia Pacific Electronic Coin APECOIN | US$0,9323 | -7,02% | -7,57% | - | US$11.711,29 | - |
| 5641 |  Fantom Doge RIP | US$0,000000000961 | 16,77% | 24,12% | - | US$11.858,59 | - |
| 5642 |  PIDAO PID | US$0,5002 | -0,35% | -19,42% | - | US$15.932,04 | - |
| 5643 |  TOKEN SHELBY TSY | US$0,01009 | -2,53% | -6,04% | - | US$13.681,03 | - |
| 5644 |  KuramaInu KUNU | US$0,000000000001 | -2,17% | 0,54% | - | US$11.678,92 | - |
| 5645 |  Deez Nuts DEEZNUTS | US$0,000005711 | 0,37% | -26,44% | - | US$11.753,19 | - |
| 5646 |  Headbangers Club HEADBANGERS | US$0,00002075 | -25,92% | -30,72% | - | US$81.118,89 | - |
| 5647 |  ClassZZ CZZ | US$0,03831 | 3,41% | 5,04% | - | US$10.846,38 | - |
| 5648 |  Yup YUP | US$0,1646 | -11,71% | -9,36% | - | US$11.854,60 | - |
| 5649 |  Vinci VINCI | US$4,98 | -6,37% | -1,00% | - | US$11.626,89 | - |
| 5650 |  SideShift Token XAI | US$0,2005 | 0,57% | 18,64% | - | US$10.775,42 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.