Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Darwinia Crab Network CRAB | US$0,003582 | -3,02% | 4,19% | - | US$15.990,99 | - |
| 5502 |  Eska ESK | US$0,03684 | -37,86% | -2,14% | - | US$16.006,39 | - |
| 5503 |  Police and Thief Game LOOT | US$0,0001879 | -20,64% | -59,06% | - | US$16.026,66 | - |
| 5504 |  T.OS TOSC | US$0,01723 | 2,02% | -30,79% | - | US$15.888,54 | - |
| 5505 |  KONG Land $CITIZEN | US$4.996,30 | -7,13% | -10,54% | - | US$15.860,03 | - |
| 5506 |  SamZ SMZ | US$0,003004 | -30,11% | 0,00% | - | US$291.594 | - |
| 5507 |  ZUG ZUG | US$1,73 | 1,75% | 22,24% | - | US$15.818,05 | - |
| 5508 |  Monaco Planet MONA | US$0,06469 | -3,18% | -18,39% | - | US$22.594,77 | - |
| 5509 |  HunnyDAO LOVE | US$0,3664 | 2,16% | 14,80% | - | US$21.743,70 | - |
| 5510 |  BasketDAO BASK | US$1,65 | -17,70% | -10,89% | - | US$15.893,95 | - |
| 5511 |  Sgt.SHIB SGTS | US$0,00000003494 | -21,18% | 0,00% | - | US$84.693,38 | - |
| 5512 |  Chicken KFC | US$15,76 | -7,11% | -4,81% | - | US$15.572,68 | - |
| 5513 |  BitcoinX BCX | US$0,0005940 | -2,12% | 9,18% | - | US$15.515,09 | - |
| 5514 |  UNQclub UNQ | US$0,02495 | -0,99% | -17,79% | - | US$15.493,24 | - |
| 5515 |  Mindcell MDC | US$0,0009905 | -48,09% | -49,21% | - | US$15.572,90 | - |
| 5516 |  EpicHero 3D NFT EPICHERO | US$0,08069 | -14,65% | -19,65% | - | US$46.812,06 | - |
| 5517 |  DeFi Holdings DHOLD | US$0,000001004 | -34,00% | -33,93% | - | US$15.493,50 | - |
| 5518 |  Dogecoin 2.0 DOGE2 | US$0,01253 | -3,79% | 41,28% | - | US$17.639,39 | - |
| 5519 |  RugZombie ZMBE | US$0,004647 | -6,39% | 16,70% | - | US$16.287,50 | - |
| 5520 |  Greyhound GREYHOUND | US$0,000004211 | -2,08% | 67,68% | - | US$15.465,78 | - |
| 5521 |  YAM V1 YAM | US$0,2167 | -7,89% | -9,59% | - | US$15.289,18 | - |
| 5522 |  MetaDrace DRACE | US$0,01530 | -10,07% | -37,76% | - | US$27.213,83 | - |
| 5523 |  DAR DDT | US$0,00004856 | -15,22% | 10,06% | - | US$27.371,97 | - |
| 5524 |  CorgiCoin CORGI | US$0,0001339 | 1,54% | 11,11% | - | US$29.379,34 | - |
| 5525 |  Krypto Pets KPETS | US$0,000000000001 | -18,00% | 10,44% | - | US$15.375,20 | - |
| 5526 |  GSENetwork GSE | US$0,00005202 | 1,03% | 10,11% | - | US$15.213,29 | - |
| 5527 |  MOTIV Protocol MOV | US$0,01451 | 11,85% | 15,50% | - | US$15.446,49 | - |
| 5528 |  Credmark CMK | US$0,2189 | -3,48% | -10,31% | - | US$15.280,55 | - |
| 5529 |  Loop Finance LOOP | US$0,09592 | -4,88% | 8,54% | - | US$15.300,41 | - |
| 5530 |  ASYAGRO ASY | US$0,004222 | -2,59% | -41,16% | - | US$15.284,71 | - |
| 5531 |  Balıkesirspor Token BLKS | US$0,2275 | 1,01% | 0,00% | - | US$15.227,04 | - |
| 5532 |  PolkaCipher CPHR | US$0,004862 | -7,61% | -18,64% | - | US$35.570,20 | - |
| 5533 |  Coinstox CSX | US$0,0004453 | -10,29% | 53,64% | - | US$15.115,81 | - |
| 5534 |  LinkArt LAR | US$0,0003211 | 0,02% | 0,92% | - | US$14.997,42 | - |
| 5535 |  impactMarket PACT | US$0,002016 | 0,90% | -9,32% | - | US$15.173,23 | - |
| 5536 |  Nio tokenized stock FTX NIO | US$18,60 | -7,00% | -10,79% | - | US$14.924,62 | - |
| 5537 |  pTokens BTC PBTC | US$39.093,54 | -8,63% | 0,66% | - | US$15.018,83 | - |
| 5538 |  Apocalypse APOC | US$0,0001736 | 10,72% | 0,00% | - | US$56.385,31 | - |
| 5539 |  Unreal Finance UGT | US$0,02343 | -15,54% | -14,04% | - | US$14.933,12 | - |
| 5540 |  Axial Entertainment Digital Asset AXL | US$0,006171 | -2,12% | -1,57% | - | US$14.985,25 | - |
| 5541 |  Charm CHARM | US$0,00002730 | -6,33% | -19,21% | - | US$14.847,49 | - |
| 5542 |  Vmates MATE | US$0,8967 | 0,90% | -8,69% | - | US$28.589,76 | - |
| 5543 |  HeroesTD CGC CGC | US$0,03180 | -2,17% | 7,98% | - | US$22.735,08 | - |
| 5544 |  XDAG XDAG | US$0,006383 | -0,77% | 13,85% | - | US$14.918,56 | - |
| 5545 |  OragonX ORGN | US$0,000000000864 | -2,43% | -7,49% | - | US$17.338,88 | - |
| 5546 |  Husky Avax HUSKY | US$0,00000004454 | -5,15% | -15,23% | - | US$16.408,46 | - |
| 5547 |  JumpToken JMPT | US$1,88 | -0,28% | -1,20% | - | US$19.205,00 | - |
| 5548 |  Weentar $WNTR | US$0,002286 | 9,61% | 0,63% | - | US$15.323,76 | - |
| 5549 |  Mars Mars | US$0,004051 | -1,79% | -4,64% | - | US$14.522,38 | - |
| 5550 |  No one NOONE | US$0,0000006433 | -23,79% | -38,31% | - | US$14.575,71 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.