Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BrowniesSwap BROWN | US$0,0002701 | -4,91% | 29,77% | - | US$17.187,12 | - |
| 5452 |  FlexQ FLQ | US$0,02951 | -11,92% | -9,40% | - | US$17.103,85 | - |
| 5453 |  Tremendous Coin TMDS | US$1,18 | 25,39% | 45,94% | - | US$17.657,77 | - |
| 5454 |  Cross-Chain Bridge Token BRIDGE | US$0,01604 | -8,00% | -4,51% | - | US$25.837,76 | - |
| 5455 |  Brewlabs BREWLABS | US$0,005564 | -4,54% | 9,38% | - | US$20.578,24 | - |
| 5456 |  SymVerse SYM | US$0,03915 | -7,85% | -14,99% | - | US$17.046,55 | - |
| 5457 |  Panda Girl PGIRL | US$0,000000000013 | -9,02% | -29,48% | - | US$56.478,04 | - |
| 5458 |  ADACash ADACASH | US$0,00000002714 | -10,41% | -10,27% | - | US$28.647,23 | - |
| 5459 |  MetaPlanet MPL | US$0,00009472 | -11,13% | -17,48% | - | US$35.908,38 | - |
| 5460 |  LOT.TRADE LOTT | US$0,02309 | -7,16% | -33,38% | - | US$31.183,91 | - |
| 5461 |  Lydia Finance LYD | US$0,004258 | -3,22% | -10,34% | - | US$16.849,39 | - |
| 5462 |  Pikachu Inu PIKACHU | US$0,000000001445 | -17,32% | 47,11% | - | US$18.256,26 | - |
| 5463 |  SHIBA2K22 SHIBA22 | US$0,000000003148 | 4,82% | 37,48% | - | US$28.813,23 | - |
| 5464 |  Genie Protocol GNP | US$0,3246 | -3,60% | -39,55% | - | US$71.313,70 | - |
| 5465 |  iDeFiYieldProtocol IDYP | US$0,04734 | -8,23% | -24,08% | - | US$18.143,95 | - |
| 5466 |  WhaleGirl WGIRL | US$0,0002160 | 3,37% | -4,03% | - | US$16.963,33 | - |
| 5467 |  Kauri KAU | US$0,06669 | -6,10% | -45,18% | - | US$16.739,45 | - |
| 5468 |  GamingShiba GAMINGSHIBA | US$0,000000000056 | -7,52% | -18,92% | - | US$34.767,88 | - |
| 5469 |  XDoge Network XDOGE | US$0,00001115 | -3,15% | 2,49% | - | US$26.988,07 | - |
| 5470 |  SafeWages SAFEW | US$0,000001414 | 28,01% | 66,75% | - | US$28.906,43 | - |
| 5471 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 38,77% | 51,28% | - | US$17.668,07 | - |
| 5472 |  METAFLIP METAFLIP | US$0,000000000359 | 17,51% | 17,71% | - | US$17.596,12 | - |
| 5473 |  Mithril Share MIS | US$0,5323 | -2,41% | 14,45% | - | US$16.408,35 | - |
| 5474 |  Mozart Finance MELODY | US$0,001191 | 0,00% | 0,43% | - | US$16.660,08 | - |
| 5475 |  Antalyaspor Token AKREP | US$0,1697 | -2,57% | -5,78% | - | US$16.669,58 | - |
| 5476 |  CheeseSwap CHS | US$0,02750 | -6,77% | -0,40% | - | US$16.725,30 | - |
| 5477 |  chikn feed FEED | US$0,003017 | -4,40% | -21,02% | - | US$16.706,22 | - |
| 5478 |  Peace Doge PEACE DOGE | US$0,0000002917 | -37,77% | 0,00% | - | US$47.917,71 | - |
| 5479 |  Safle SAFLE | US$0,07750 | -2,32% | -10,62% | - | US$23.512,30 | - |
| 5480 |  Dobermann DOBE | US$0,000000001819 | -17,66% | -3,00% | - | US$16.426,90 | - |
| 5481 |  Camp CAMP | US$0,0001625 | 4,15% | -8,53% | - | US$16.418,84 | - |
| 5482 |  Monsoon Finance MCASH | US$0,01370 | -2,36% | -4,30% | - | US$17.259,92 | - |
| 5483 |  Phoswap PHO | US$0,01730 | 1,19% | -32,44% | - | US$16.341,46 | - |
| 5484 |  Avaware AVE | US$0,04127 | -12,39% | -4,63% | - | US$16.324,10 | - |
| 5485 |  3X Long Dragon Index Token DRGNBULL | US$0,4408 | -21,88% | -11,29% | - | US$15.287,19 | - |
| 5486 |  CocktailBar COC | US$49,15 | 2,45% | -13,78% | - | US$16.263,28 | - |
| 5487 |  Yield Hunt GEM | US$0,0002416 | -9,19% | 26,79% | - | US$16.315,00 | - |
| 5488 |  Wisteria Swap WST | US$4,26 | 28,41% | -35,08% | - | US$21.847,43 | - |
| 5489 |  Project X XIL | US$0,01407 | 3,02% | -5,10% | - | US$17.441,54 | - |
| 5490 |  Freela FREL | US$0,0005181 | -6,82% | -21,18% | - | US$16.255,42 | - |
| 5491 |  Ruyi RUYI | US$0,002693 | -9,32% | -2,37% | - | US$20.756,09 | - |
| 5492 |  WeGro WEGRO | US$0,005357 | -5,48% | 15,45% | - | US$30.656,80 | - |
| 5493 |  D Community DILI | US$0,00007211 | -7,90% | 7,42% | - | US$16.358,07 | - |
| 5494 |  Demodyfi DMOD | US$0,03904 | -8,91% | -4,79% | - | US$16.502,67 | - |
| 5495 |  GameStation GAMER | US$0,06479 | -15,26% | -26,99% | - | US$24.650,33 | - |
| 5496 |  Credefi CREDI | US$0,01372 | -4,76% | -9,16% | - | US$15.932,90 | - |
| 5497 |  SelfBar SBAR | US$1,36 | 20,51% | 86,92% | - | US$16.119,04 | - |
| 5498 |  HIDEOUS HIDEOUS | US$0,00000007896 | -7,73% | -30,58% | - | US$16.185,90 | - |
| 5499 |  Metavice SERVE | US$0,006245 | 6,98% | 6,19% | - | US$16.865,24 | - |
| 5500 |  TrustNFT TRUSTNFT | US$0,005904 | -6,50% | -15,78% | - | US$22.104,90 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.