Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Nezuko Inu NEZUKO | US$0,000000000002 | 18,84% | 15,13% | - | US$20.163,55 | - |
| 5252 |  XStorage XSTX | US$0,01115 | -4,68% | 2,12% | - | US$24.791,92 | - |
| 5253 |  Vagabond VGO | US$0,1009 | -6,58% | 2,45% | - | US$79.443,87 | - |
| 5254 |  BundlesBets BUND | US$25,52 | -3,15% | 1,78% | - | US$29.735,03 | - |
| 5255 |  Perpetuum PRP | US$0,03659 | -6,41% | -16,41% | - | US$50.808,80 | - |
| 5256 |  Daikicoin DIC | US$0,02731 | -30,58% | -6,62% | - | US$23.133,26 | - |
| 5257 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 8,57% | 32,47% | - | US$23.489,69 | - |
| 5258 |  PeaceTokenFinance PET | US$0,000007317 | 0,03% | 17,00% | - | US$24.161,73 | - |
| 5259 |  RamenSwap RAMEN | US$0,008436 | -0,07% | 6,31% | - | US$23.595,33 | - |
| 5260 |  ELONBALLS ELONBALLS | US$0,000000000734 | 9,13% | 48,85% | - | US$23.423,13 | - |
| 5261 |  Pilot PTD | US$0,005300 | 0,00% | 5,14% | - | US$23.272,89 | - |
| 5262 |  Cross Chain Farming CCF | US$0,0000006915 | -16,43% | -57,84% | - | US$188.601 | - |
| 5263 |  Doge Rise Up DOGERISEUP | US$0,000000000458 | -25,15% | 16,16% | - | US$28.628,16 | - |
| 5264 |  Partial Share PSHARE | US$27,95 | -34,46% | -96,66% | - | US$23.253,64 | - |
| 5265 |  Electric Cash ELCASH | US$7,66 | -0,66% | -2,23% | - | US$22.808,22 | - |
| 5266 |  Rematic RMTX | US$0,000000004972 | -9,36% | 5,06% | - | US$40.772,82 | - |
| 5267 |  ThingsOperatingSystem TOS | US$0,00007949 | -19,95% | 40,86% | - | US$22.977,48 | - |
| 5268 |  CrazyMiner PWR | US$0,0005818 | 19,30% | 9,63% | - | US$23.484,01 | - |
| 5269 |  ENERGY NRGY | US$0,000006290 | -30,30% | 0,00% | - | US$23.090,33 | - |
| 5270 |  Blockchain Quotations Index Token BQT | US$0,006919 | -6,60% | -3,73% | - | US$22.931,53 | - |
| 5271 |  MacaronSwap MCRN | US$0,7291 | -8,40% | -5,83% | - | US$27.313,75 | - |
| 5272 |  InfinityPad INFP | US$0,04005 | -4,19% | -8,71% | - | US$51.071,49 | - |
| 5273 |  wLitiDAO WLD | US$0,009103 | -5,45% | 0,00% | - | US$24.991,29 | - |
| 5274 |  Metarun MRUN | US$0,03935 | -6,42% | 0,00% | - | US$100.885 | - |
| 5275 |  DIKE TOKEN DIKE | US$0,006833 | 16,57% | 28,18% | - | US$22.833,51 | - |
| 5276 |  TokenSwap TP | US$0,002037 | 0,07% | -0,03% | - | US$22.684,26 | - |
| 5277 |  ALYATTES ALYA | US$0,4345 | -7,18% | 0,24% | - | US$48.212,18 | - |
| 5278 |  WIVA by WiV Technology WIVA | US$0,03911 | 0,34% | 15,20% | - | US$22.596,12 | - |
| 5279 |  Rhino Token RHINO | US$0,000000006629 | 2,66% | 0,00% | - | US$144.274 | - |
| 5280 |  EcoFi ECO | US$0,9369 | -25,57% | -4,69% | - | US$22.469,48 | - |
| 5281 |  DPK DPK TOKEN | US$0,2639 | 3,60% | 31,36% | - | US$141.740 | - |
| 5282 |  Bitsz BITSZ | US$1,60 | 0,02% | 45,41% | - | US$22.776,27 | - |
| 5283 |  Munch Token MUNCH | US$0,00000002732 | -14,90% | -10,16% | - | US$23.648,58 | - |
| 5284 |  Ruby Currency RBC | US$1,84 | 24,59% | -15,74% | - | US$19.605,10 | - |
| 5285 |  Coral Swap CORAL | US$0,1445 | 0,14% | 1,13% | - | US$22.148,88 | - |
| 5286 |  Captain Inu CPTINU | US$0,000000004251 | -4,09% | -22,72% | - | US$22.315,64 | - |
| 5287 |  Fire Token FIRE | US$0,0001730 | 0,02% | -0,60% | - | US$22.344,04 | - |
| 5288 |  SmartPad PAD | US$0,01144 | -12,00% | -20,87% | - | US$24.561,88 | - |
| 5289 |  Kayserispor Token KYSR | US$0,06480 | -2,67% | 0,63% | - | US$22.148,34 | - |
| 5290 |  Baby Moon Floki FLOKI | US$0,000000000019 | -6,61% | -12,60% | - | US$23.016,98 | - |
| 5291 |  Artwork NFT ANFT | US$0,00000007001 | 0,02% | 16,63% | - | US$22.042,34 | - |
| 5292 |  OptionPanda OPA | US$0,001533 | -1,84% | -8,45% | - | US$22.050,84 | - |
| 5293 |  MagnetGold MTG | US$0,3401 | 0,02% | -0,03% | - | US$21.979,30 | - |
| 5294 |  WPP TOKEN WPP | US$0,006587 | -4,37% | 3,66% | - | US$22.014,97 | - |
| 5295 |  Kounotori KTO | US$0,000000004489 | -16,71% | -19,02% | - | US$21.986,95 | - |
| 5296 |  EVERY GAME EGAME | US$0,002132 | -0,07% | -1,89% | - | US$21.902,84 | - |
| 5297 |  Valor V$ | US$0,002004 | -20,03% | 0,00% | - | US$79.415,78 | - |
| 5298 |  Cryptonite CTNT | US$0,01121 | -18,68% | -24,72% | - | US$28.372,08 | - |
| 5299 |  dForce USD USX | US$0,9869 | -1,10% | -5,27% | - | US$21.888,97 | - |
| 5300 |  moonwolf.io WOLF | US$0,0000007100 | 8,40% | 12,31% | - | US$22.046,60 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.