Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VELOREX VEX | US$0,002005 | -3,96% | -14,71% | - | US$55.114,62 | - |
| 4652 |  Pippi Finance PIPI | US$0,002450 | 0,49% | -5,83% | - | US$53.762,54 | - |
| 4653 |  Stoned Shiba STONED | US$0,000008043 | -83,32% | 0,00% | - | US$145.736 | - |
| 4654 |  YetiSwap YTS | US$0,008958 | -3,29% | -5,06% | - | US$53.644,99 | - |
| 4655 |  Bankers Dream BANK$ | US$0,000000007745 | 34,32% | 13,86% | - | US$111.230 | - |
| 4656 |  PayNet Coin PAYN | US$0,09745 | -0,31% | 1,71% | - | US$53.147,97 | - |
| 4657 |  Revault Network REVA | US$1,56 | -7,77% | -9,38% | - | US$66.312,68 | - |
| 4658 |  Rocket Token RKTN | US$0,0001473 | -15,05% | 0,00% | - | US$53.125,54 | - |
| 4659 |  Cryptogram CRYPTOGRAM | US$0,003871 | -2,53% | -2,04% | - | US$55.255,37 | - |
| 4660 |  Leafty LEAFTY | US$0,1322 | -4,52% | -19,24% | - | US$72.350,17 | - |
| 4661 |  Kingdom Coin KDC | US$0,005001 | 0,02% | -16,69% | - | US$52.940,91 | - |
| 4662 |  Asia Reserve Currency Coin ARCC | US$0,03069 | -31,57% | -39,77% | - | US$51.545,21 | - |
| 4663 |  IDK IDK | US$0,06945 | -0,18% | -0,40% | - | US$52.912,61 | - |
| 4664 |  Txbit Token TXBIT | US$0,001398 | 0,23% | -6,07% | - | US$53.030,88 | - |
| 4665 |  PayAccept PAYT | US$0,04637 | -1,84% | 5,32% | - | US$54.378,47 | - |
| 4666 |  Arable Protocol ACRE | US$0,1684 | -17,27% | -40,59% | - | US$52.846,70 | - |
| 4667 |  Penguin Finance PEFI | US$0,2306 | 1,70% | 0,24% | - | US$52.271,87 | - |
| 4668 |  MetaDogecolony DOGECO | US$0,000001110 | 54,19% | -63,13% | - | US$52.612,92 | - |
| 4669 |  BUSD Buffet BBFT | US$0,000000003511 | 1,44% | 0,00% | - | US$70.551,10 | - |
| 4670 |  Probably Nothing PN | US$0,000004598 | -12,08% | -31,02% | - | US$52.443,09 | - |
| 4671 |  Mondo Community Coin MNDCC | US$0,2130 | 11,28% | -23,95% | - | US$52.437,46 | - |
| 4672 |  SubGame SGB | US$0,1016 | -16,82% | 19,74% | - | US$54.999,69 | - |
| 4673 |  Alien Inu ALIEN | US$0,000000000000 | -2,50% | 13,36% | - | US$52.220,52 | - |
| 4674 |  XUSD Stable XUSD | US$0,9101 | -1,73% | 1,85% | - | US$52.310,25 | - |
| 4675 |  Universal Basic Income UBI | US$0,05469 | -3,98% | 1,00% | - | US$52.121,12 | - |
| 4676 |  Poseidon Token POS | US$0,004107 | -10,55% | 45,57% | - | US$50.590,04 | - |
| 4677 |  Launchpad TG DAO 3.0 TGDAO | US$0,01310 | -0,37% | -1,86% | - | US$103.445 | - |
| 4678 |  DeFiPie PIE | US$0,007558 | 7,10% | -9,95% | - | US$52.019,65 | - |
| 4679 |  FONE FONE | US$0,00001953 | -6,36% | -6,85% | - | US$51.824,39 | - |
| 4680 |  Nahmii NII | US$0,002232 | -7,21% | -6,39% | - | US$51.631,40 | - |
| 4681 |  Ninja Protocol NINJA | US$0,2262 | -10,80% | -8,98% | - | US$51.938,52 | - |
| 4682 |  Blind Boxes BLES | US$0,02613 | 4,88% | -18,31% | - | US$53.268,53 | - |
| 4683 |  ElonTech ETCH | US$0,0000001598 | -27,53% | -37,79% | - | US$58.980,16 | - |
| 4684 |  CoolHash COOHA | US$1,69 | -2,82% | 35,74% | - | US$51.436,86 | - |
| 4685 |  EcchiCoin ECCHI | US$0,0002062 | 0,31% | -1,84% | - | US$56.597,02 | - |
| 4686 |  HZM Coin HZM | US$0,003539 | -2,83% | -4,35% | - | US$51.416,04 | - |
| 4687 |  BitUP Token BUT | US$0,0001055 | 0,28% | 19,41% | - | US$50.884,91 | - |
| 4688 |  Invitoken INVI | US$2,19 | 0,00% | -0,05% | - | US$51.134,85 | - |
| 4689 |  OEC BTC BTCK | US$39.077,05 | -8,08% | -0,51% | - | US$51.127,70 | - |
| 4690 |  Magic Beasties BSTS | US$0,000001774 | -2,68% | 98,08% | - | US$82.928,48 | - |
| 4691 |  Rebasing Liquidity DELTA-RLP | US$150,03 | -9,99% | -17,71% | - | US$51.094,75 | - |
| 4692 |  Metaverse VR MEVR | US$0,02978 | -4,97% | -21,36% | - | US$53.502,95 | - |
| 4693 |  EverUp UP | US$0,000004688 | -37,32% | 0,00% | - | US$492.451 | - |
| 4694 |  WAGMI Game WAGMI | US$0,000002392 | -17,71% | 22,12% | - | US$76.637,20 | - |
| 4695 |  Totoro Inu TOTORO | US$0,000000000001 | -25,07% | 7,63% | - | US$51.082,40 | - |
| 4696 |  Merkle Network MERKLE | US$0,1305 | 2,81% | -13,07% | - | US$59.709,94 | - |
| 4697 |  DeFIL DFL | US$0,07667 | -3,53% | -2,56% | - | US$50.466,35 | - |
| 4698 |  Global Game Coin GGC | US$1,72 | -8,24% | -34,09% | - | US$50.831,96 | - |
| 4699 |  iBG Finance IBG | US$0,1162 | -5,54% | 2,66% | - | US$100.788 | - |
| 4700 |  ShibaPup SHIBAPUP | US$0,3501 | 0,02% | 8,99% | - | US$51.398,22 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.