Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TopFlower TPF | US$0,09700 | -18,49% | -56,11% | - | US$104.386 | - |
| 4602 |  FaniTrade FANI | US$0,2802 | -22,58% | 0,00% | - | US$57.728,97 | - |
| 4603 |  DeFi11 D11 | US$0,01431 | -2,44% | -19,44% | - | US$57.629,87 | - |
| 4604 |  coreDAO COREDAO | US$1,06 | -0,32% | -9,75% | - | US$57.429,50 | - |
| 4605 |  Puriever PURE | US$0,04935 | -5,47% | -7,74% | - | US$59.044,51 | - |
| 4606 |  MOR MOR | US$0,9951 | 0,05% | -0,40% | - | US$58.452,24 | - |
| 4607 |  Medicalveda MVEDA | US$0,007037 | -4,16% | -1,84% | - | US$57.182,57 | - |
| 4608 |  Poodl Token POODL | US$0,00000002707 | -1,07% | -1,19% | - | US$59.438,92 | - |
| 4609 |  INLOCK ILK | US$0,01052 | 0,00% | -3,40% | - | US$56.948,00 | - |
| 4610 |  Bribe Protocol BRIBE | US$0,4573 | -3,64% | -25,77% | - | US$56.576,75 | - |
| 4611 |  Lovelace World LACE | US$0,08206 | 0,20% | -13,09% | - | US$80.829,70 | - |
| 4612 |  Trodl TRO | US$0,001642 | -3,29% | 190,25% | - | US$57.919,15 | - |
| 4613 |  Shiba Lite SHIBLITE | US$0,000000005236 | -4,68% | 7,06% | - | US$57.135,69 | - |
| 4614 |  Market Ledger ML | US$0,5952 | -3,08% | 22,31% | - | US$57.189,63 | - |
| 4615 |  CasinoCoin CSC | US$0,0009602 | 2,26% | 0,38% | - | US$55.977,71 | - |
| 4616 |  Blockster BXR | US$0,06963 | -3,18% | -21,08% | - | US$56.357,42 | - |
| 4617 |  Liquid Collectibles LICO | US$0,04620 | -17,51% | -27,55% | - | US$90.206,58 | - |
| 4618 |  MELI MELI | US$0,05150 | -10,16% | -14,42% | - | US$60.930,27 | - |
| 4619 |  Optimus OPTCM | US$0,007968 | -6,87% | -0,24% | - | US$118.421 | - |
| 4620 |  Metaverse lab MVP | US$0,01805 | -3,32% | 0,00% | - | US$508.381 | - |
| 4621 |  GrimaceBsc.com GRIMACE | US$3,26 | -7,96% | -37,02% | - | US$129.998 | - |
| 4622 |  IceCream Finance CREAM | US$30,91 | -3,97% | -31,06% | - | US$55.652,11 | - |
| 4623 |  Seeded Network SEEDED | US$0,2979 | 22,06% | 54,76% | - | US$55.200,53 | - |
| 4624 |  Wallet Pay XPAY | US$0,003920 | 1,98% | 5,08% | - | US$55.388,92 | - |
| 4625 |  Busy DAO BUSY | US$0,008676 | -0,60% | 5,26% | - | US$55.208,49 | - |
| 4626 |  XQuake XQK | US$0,000006371 | 2,59% | -3,51% | - | US$54.903,75 | - |
| 4627 |  Wakanda Inu WKD | US$0,00000003725 | -3,38% | 1,21% | - | US$65.130,46 | - |
| 4628 |  pBTC35A pBTC35A | US$64,54 | -6,09% | 1,67% | - | US$54.444,25 | - |
| 4629 |  EQO EQO | US$0,2500 | 52,42% | 79,06% | - | US$54.705,85 | - |
| 4630 |  Super Whale DAO SWDAO | US$0,003861 | -14,42% | -24,12% | - | US$55.775,81 | - |
| 4631 |  Marginswap MFI | US$0,1251 | -18,50% | -22,14% | - | US$54.612,39 | - |
| 4632 |  ESWAP.TUBE TUBE2 | US$1,19 | -22,13% | -7,82% | - | US$54.607,91 | - |
| 4633 |  Cloudname CNAME | US$0,02829 | -2,34% | -54,45% | - | US$102.514 | - |
| 4634 |  Chihiro Inu CHIRO | US$0,000000000005 | -6,27% | -18,67% | - | US$88.262,04 | - |
| 4635 |  G999 G999 | US$0,003761 | -5,38% | 0,02% | - | US$54.573,13 | - |
| 4636 |  renZEC RENZEC | US$117,74 | -7,98% | 6,59% | - | US$54.244,14 | - |
| 4637 |  ZooCoin ZOO | US$0,009943 | -16,87% | -8,03% | - | US$54.286,85 | - |
| 4638 |  Age of Tanks A.O.T | US$0,04717 | -12,10% | -29,72% | - | US$93.135,13 | - |
| 4639 |  Metagame Arena MGA | US$0,3022 | -1,29% | -19,04% | - | US$69.838,16 | - |
| 4640 |  SwapAll SAP | US$0,06451 | -5,25% | -5,15% | - | US$54.337,67 | - |
| 4641 |  Endless Battlefield EB | US$0,1267 | -0,58% | 0,00% | - | US$222.031 | - |
| 4642 |  Marinade MNDE | US$0,09874 | 0,34% | -19,98% | - | US$53.674,11 | - |
| 4643 |  Croking CRK | US$0,000000003444 | -4,73% | -32,70% | - | US$55.014,37 | - |
| 4644 |  Centcex CENX | US$0,002030 | -8,38% | 13,41% | - | US$88.758,53 | - |
| 4645 |  Satopay Network STOP | US$0,0009521 | -0,09% | -11,95% | - | US$53.767,74 | - |
| 4646 |  MetaWars WARS | US$0,03050 | -9,89% | -52,67% | - | US$312.051 | - |
| 4647 |  Floki Shiba FSHIB | US$0,000000000018 | -7,68% | -3,25% | - | US$53.894,41 | - |
| 4648 |  Agricoin AGX | US$0,02565 | -0,29% | 15,50% | - | US$53.690,13 | - |
| 4649 |  Anji ANJI | US$0,0002540 | -9,49% | 1,58% | - | US$55.765,23 | - |
| 4650 |  CryptoBattles CBT | US$0,01387 | -4,52% | 0,00% | - | US$80.330,19 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.