Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DragonsGameFi $DRAGONS | US$0,02811 | -23,57% | -60,61% | - | US$102.928 | - |
| 4252 |  TrusterCoin TSC | US$0,01125 | -6,43% | 11,47% | - | US$213.933 | - |
| 4253 |  Duel Network DUEL | US$0,05595 | -7,99% | -5,91% | - | US$108.942 | - |
| 4254 |  Liquidus LIQ | US$0,3967 | -7,04% | -6,24% | - | US$102.676 | - |
| 4255 |  WFAIR WFAIR | US$0,006675 | -10,11% | -27,93% | - | US$102.536 | - |
| 4256 |  The Recharge RCG | US$1,55 | -6,80% | -26,98% | - | US$129.663 | - |
| 4257 |  Vires Finance VIRES | US$66,95 | 3,46% | 14,70% | - | US$97.060,89 | - |
| 4258 |  India Coin INDIA | US$0,0000003219 | -15,63% | -0,47% | - | US$102.093 | - |
| 4259 |  Creditum CREDIT | US$1,36 | -13,14% | -18,92% | - | US$90.145,70 | - |
| 4260 |  NerveFlux NERVE | US$0,006510 | -6,38% | -12,71% | - | US$96.806,48 | - |
| 4261 |  GSPI Shopping.io Governance GSPI | US$0,6943 | -36,19% | -46,47% | - | US$147.287 | - |
| 4262 |  GemUni GENI | US$0,1466 | -4,22% | -14,06% | - | US$193.068 | - |
| 4263 |  YIN Finance YIN | US$0,4915 | -2,63% | -3,36% | - | US$96.550,95 | - |
| 4264 |  Space Crypto (SPE) SPE | US$0,1067 | -15,50% | -38,59% | - | US$232.765 | - |
| 4265 |  TEN TENFI | US$0,04591 | 3,00% | 18,72% | - | US$179.592 | - |
| 4266 |  FanVerse FANV | US$0,05005 | -8,34% | -23,04% | - | US$95.820,59 | - |
| 4267 |  Vulture Peak VPK | US$0,5240 | 1,97% | 9,78% | - | US$187.951 | - |
| 4268 |  Token X TKX | US$0,0002000 | 0,02% | -13,07% | - | US$90.629,87 | - |
| 4269 |  Kalamint KALAM | US$0,07191 | -0,40% | 49,75% | - | US$95.566,48 | - |
| 4270 |  Dash Diamond DASHD | US$0,5531 | -6,84% | -15,79% | - | US$94.372,43 | - |
| 4271 |  Alpaca USD AUSD | US$0,9556 | -0,42% | -0,17% | - | US$101.674 | - |
| 4272 |  TOM Finance TOM | US$210,28 | -4,26% | 20,69% | - | US$95.523,20 | - |
| 4273 |  Compound Basic Attention Token CBAT | US$0,01356 | -7,87% | -6,61% | - | US$93.669,88 | - |
| 4274 |  K-Tune KTT | US$0,04892 | -7,81% | -7,59% | - | US$93.447,72 | - |
| 4275 |  Ulti Arena ULTI | US$0,0001682 | -8,79% | 1,14% | - | US$120.758 | - |
| 4276 |  Impermax IMX | US$0,2095 | -12,53% | 119,98% | - | US$93.445,28 | - |
| 4277 |  WorldPlus WPL | US$0,0003151 | 1,96% | 7,11% | - | US$91.245,12 | - |
| 4278 |  Kishimoto Inu Kishimoto | US$0,000000000189 | -12,34% | -10,91% | - | US$93.443,39 | - |
| 4279 |  xSUSHI XSUSHI | US$3,81 | -7,21% | -6,39% | - | US$92.856,42 | - |
| 4280 |  ByteEx BX | US$0,04438 | 5,96% | -0,67% | - | US$105.089 | - |
| 4281 |  BEM BEMT | US$0,02508 | -6,34% | -10,30% | - | US$93.424,09 | - |
| 4282 |  Jenny Metaverse DAO Token UJENNY | US$0,6146 | -2,83% | -2,24% | - | US$92.717,51 | - |
| 4283 |  Arcane Token ARCANE | US$0,004873 | -10,25% | -8,63% | - | US$93.088,31 | - |
| 4284 |  YEL.Finance YEL | US$0,01671 | -9,59% | -12,89% | - | US$173.389 | - |
| 4285 |  PumpETH PETH | US$0,0005918 | 94,00% | 93,00% | - | US$163.597 | - |
| 4286 |  Beast NFT Token BNFT | US$0,01107 | -9,01% | -28,60% | - | US$186.815 | - |
| 4287 |  KittyCake KCAKE | US$0,000002070 | -5,89% | 0,02% | - | US$90.886,28 | - |
| 4288 |  PinkSale PINKSALE | US$171,49 | -17,51% | 42,83% | - | US$264.531 | - |
| 4289 |  Flag Network FLAG | US$0,02528 | -2,13% | 29,30% | - | US$206.824 | - |
| 4290 |  Digichain DIGICHAIN | US$0,0002516 | -17,72% | 124,10% | - | US$274.128 | - |
| 4291 |  Quidd QUIDD | US$0,4168 | -7,13% | -7,78% | - | US$115.894 | - |
| 4292 |  BlockNoteX BNOX | US$0,6269 | -0,41% | 2,66% | - | US$94.485,98 | - |
| 4293 |  Catapult ATD | US$0,7994 | -9,73% | -25,68% | - | US$151.351 | - |
| 4294 |  MEME KONG MKONG | US$0,04245 | 5,70% | 17,86% | - | US$90.963,48 | - |
| 4295 |  XTblock XTT-B20 | US$0,1133 | 0,23% | -17,30% | - | US$91.106,83 | - |
| 4296 |  Artex ARTEX | US$0,009145 | 3,36% | -12,86% | - | US$95.214,01 | - |
| 4297 |  Energyfi EFT | US$0,02019 | 14,83% | 218,67% | - | US$104.436 | - |
| 4298 |  Holy Trinity HOLY | US$12,27 | -8,59% | -5,25% | - | US$86.604,34 | - |
| 4299 |  ALL.ART protocol AART | US$0,01149 | -2,38% | -1,79% | - | US$89.185,64 | - |
| 4300 |  Oogear OG | US$0,006048 | 0,99% | 0,00% | - | US$89.340,23 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.