Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Musk Gold MUSK | US$0,1999 | -7,88% | -12,77% | - | US$246.009 | - |
| 3702 |  WeWay WWY | US$0,007378 | -7,37% | -17,09% | - | US$272.144 | - |
| 3703 |  Elite ELITE | US$0,04430 | 18,56% | 65,32% | - | US$256.533 | - |
| 3704 |  Lillion LIL | US$1,08 | -3,73% | -3,60% | - | US$242.979 | - |
| 3705 |  Lung Protocol L2P | US$0,0001097 | -6,49% | -10,26% | - | US$244.126 | - |
| 3706 |  The Coop Network GMD | US$0,009331 | -1,68% | 0,84% | - | US$242.981 | - |
| 3707 |  tBTC TBTC | US$39.449,53 | -6,85% | 0,47% | - | US$241.117 | - |
| 3708 |  BAE BAE | US$0,1191 | -7,08% | 6,60% | - | US$243.535 | - |
| 3709 |  Kyrrex KRRX | US$0,5826 | -0,20% | 13,52% | - | US$241.066 | - |
| 3710 |  Whole Network NODE | US$0,00005702 | -5,10% | -3,45% | - | US$241.715 | - |
| 3711 |  Pearl PEARL | US$22,44 | -10,78% | -12,69% | - | US$239.794 | - |
| 3712 |  Robo Inu Finance RBIF | US$0,000000000426 | -8,98% | -30,16% | - | US$240.239 | - |
| 3713 |  Blue Horizon BLH | US$0,01120 | -7,31% | -18,15% | - | US$298.799 | - |
| 3714 |  UMI UMI | US$0,01462 | -4,00% | 7,72% | - | US$237.723 | - |
| 3715 |  Moonie NFT MNY | US$0,002377 | -8,27% | -15,04% | - | US$333.838 | - |
| 3716 |  1X Short Ethereum Token ETHHEDGE | US$17,30 | 7,76% | 2,07% | - | US$237.089 | - |
| 3717 |  MarsColony CLNY | US$1,85 | -19,60% | 3,15% | - | US$221.406 | - |
| 3718 |  OnX Finance ONX | US$0,2908 | -2,22% | 2,17% | - | US$237.362 | - |
| 3719 |  Babylons BABI | US$0,07277 | -8,38% | -17,87% | - | US$258.215 | - |
| 3720 |  Nexus Protocol PSI | US$0,02872 | -2,94% | 6,66% | - | US$239.029 | - |
| 3721 |  MiniDOGE MINIDOGE | US$0,000000007573 | -10,46% | 8,17% | - | US$241.693 | - |
| 3722 |  Echidna ECD | US$0,07223 | -22,18% | 0,00% | - | US$249.838 | - |
| 3723 |  Euphoria WAGMI | US$14,15 | -4,37% | -44,45% | - | US$235.960 | - |
| 3724 |  AgeOfGods AOG | US$0,1064 | -6,33% | -28,69% | - | US$433.848 | - |
| 3725 |  Dope Wars Paper PAPER | US$0,01476 | -15,43% | -7,99% | - | US$275.234 | - |
| 3726 |  RxSeed Coin WSOW | US$0,01776 | -10,21% | 20,12% | - | US$235.885 | - |
| 3727 |  HALO network HO | US$5,65 | -1,03% | -19,47% | - | US$462.313 | - |
| 3728 |  Smarty Pay SPY | US$0,1756 | -11,19% | -14,88% | - | US$247.946 | - |
| 3729 |  Crypto Cavemen Club CAVE | US$0,3742 | -1,83% | -22,46% | - | US$233.097 | - |
| 3730 |  Pochi Inu POCHI | US$0,00003195 | -9,39% | -30,68% | - | US$230.266 | - |
| 3731 |  AnchorUST AUST | US$1,21 | 0,14% | 0,68% | - | US$232.292 | - |
| 3732 |  Sipher SIPHER | US$0,4868 | -3,34% | -6,74% | - | US$231.226 | - |
| 3733 |  MotionWreck Games MWG | US$0,001920 | -11,18% | -50,50% | - | US$230.485 | - |
| 3734 |  GOAL token GOAL | US$1,14 | -1,39% | -0,06% | - | US$230.932 | - |
| 3735 |  Kryxivia KXA | US$0,02760 | -3,03% | -8,41% | - | US$418.805 | - |
| 3736 |  Colony Network Token CLNY | US$0,3054 | -0,81% | -6,76% | - | US$231.358 | - |
| 3737 |  UltimoGG ULTGG | US$0,000000001270 | -29,97% | -56,26% | - | US$254.417 | - |
| 3738 |  Kling KLING | US$0,0004081 | 1,55% | 6,25% | - | US$454.585 | - |
| 3739 |  Conscious Value Network CVNT | US$1,93 | -1,22% | 0,59% | - | US$228.362 | - |
| 3740 |  HalfPizza PIZA | US$0,0001110 | -7,34% | 14,69% | - | US$283.618 | - |
| 3741 |  MilliMeter MM | US$0,3317 | -1,88% | 7,54% | - | US$225.592 | - |
| 3742 |  FuruKuru FUKU | US$0,00001402 | -0,56% | 11,96% | - | US$222.985 | - |
| 3743 |  EnterDAO ENTR | US$0,6307 | -5,53% | -3,65% | - | US$223.589 | - |
| 3744 |  Qitchain Network QTC | US$10,85 | 0,83% | 3,41% | - | US$223.923 | - |
| 3745 |  Revenue Coin RVC | US$0,006871 | -1,25% | -6,98% | - | US$272.481 | - |
| 3746 |  LORDS LORDS | US$0,2855 | -4,66% | -20,42% | - | US$223.200 | - |
| 3747 |  Meta Ruffy MR | US$0,0002222 | -0,90% | 2,36% | - | US$410.728 | - |
| 3748 |  Nitro League NITRO | US$0,03165 | -4,02% | -15,62% | - | US$227.094 | - |
| 3749 |  Froyo Games FROYO | US$0,06359 | -9,55% | -6,26% | - | US$405.703 | - |
| 3750 |  KAKA NFT World KAKA | US$0,3332 | 13,41% | 57,77% | - | US$242.914 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.