Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Aetherius AETH | US$0,00005864 | -2,83% | -2,67% | - | US$392.571 | - |
| 3502 |  ExchangeCoin EXCC | US$0,04989 | -0,52% | -6,46% | - | US$376.102 | - |
| 3503 |  QMALL TOKEN QMALL | US$0,3141 | 16,03% | -5,07% | - | US$539.200 | - |
| 3504 |  EverGrow Coin EGC | US$0,0000005068 | -6,46% | 2,39% | - | US$609.199 | - |
| 3505 |  TRXUP TRXUP | US$0,05818 | -7,77% | -5,76% | - | US$374.848 | - |
| 3506 |  Polygonum Online POG | US$0,1307 | -5,16% | -23,00% | - | US$478.871 | - |
| 3507 |  DACC DACC | US$0,00002918 | -7,76% | -1,95% | - | US$372.423 | - |
| 3508 |  Solice SLC | US$1,35 | -2,53% | -4,72% | - | US$372.435 | - |
| 3509 |  Spellfire SPELLFIRE | US$0,02253 | -10,27% | -24,89% | - | US$384.736 | - |
| 3510 |  MixTrust MXT | US$0,001760 | 1,26% | -9,30% | - | US$366.893 | - |
| 3511 |  Minds MINDS | US$1,34 | -15,30% | -5,89% | - | US$366.943 | - |
| 3512 |  Terra World Token TWD | US$0,06180 | 0,76% | 36,40% | - | US$366.852 | - |
| 3513 |  DfiStarter DFI | US$0,09697 | 2,12% | -8,92% | - | US$368.826 | - |
| 3514 |  Yarloo YARL | US$0,05349 | -7,26% | -26,37% | - | US$368.048 | - |
| 3515 |  EDDASwap EDDA | US$515,10 | -4,92% | -10,18% | - | US$362.936 | - |
| 3516 |  Mute MUTE | US$0,6237 | -12,43% | -19,10% | - | US$364.896 | - |
| 3517 |  ERA TOKEN (Era7) ERA | US$0,1103 | -2,30% | 0,00% | - | US$597.529 | - |
| 3518 |  DBX DBX | US$0,0002468 | -15,24% | -32,73% | - | US$363.854 | - |
| 3519 |  MetaPay METAPAY | US$0,000001076 | -9,95% | -29,45% | - | US$375.198 | - |
| 3520 |  Galaxy Fight Club GCOIN | US$0,3420 | -4,47% | -6,80% | - | US$358.388 | - |
| 3521 |  MetaVPad METAV | US$0,04947 | -11,66% | -29,21% | - | US$671.520 | - |
| 3522 |  Mafagafo MAFA | US$0,3812 | -29,92% | -78,53% | - | US$551.520 | - |
| 3523 |  Town Star TOWN | US$0,09316 | -16,03% | -31,19% | - | US$348.681 | - |
| 3524 |  Flare Finance EXFI | US$0,8511 | -5,47% | 4,97% | - | US$355.322 | - |
| 3525 |  Lunar LNR | US$0,00000002454 | -6,87% | 22,39% | - | US$1.207.521 | - |
| 3526 |  Enjinstarter EJS | US$0,02527 | 12,68% | 1,13% | - | US$451.178 | - |
| 3527 |  linSpirit LINSPIRIT | US$0,1132 | -16,44% | -33,60% | - | US$356.765 | - |
| 3528 |  IX Token IXT | US$2,39 | -2,72% | -6,34% | - | US$665.762 | - |
| 3529 |  EZDex EZX | US$0,2903 | -1,38% | -1,13% | - | US$355.578 | - |
| 3530 |  Scotty Beam SCOTTY | US$0,008053 | -11,13% | -1,94% | - | US$390.838 | - |
| 3531 |  April APRIL | US$0,07894 | -6,83% | -4,31% | - | US$359.633 | - |
| 3532 |  EQIFI EQX | US$0,08121 | -7,24% | -11,12% | - | US$380.086 | - |
| 3533 |  Pkoin PKOIN | US$1,30 | -0,49% | -12,18% | - | US$352.607 | - |
| 3534 |  King Swap $KING | US$0,001821 | -4,14% | -14,30% | - | US$348.611 | - |
| 3535 |  CherrySwap CHE | US$0,06849 | -1,80% | -4,09% | - | US$357.505 | - |
| 3536 |  Zodium ZODI | US$0,2527 | -10,40% | 246,15% | - | US$601.543 | - |
| 3537 |  Portify PFY | US$0,01419 | 0,58% | 25,72% | - | US$380.574 | - |
| 3538 |  MoonTrustBSC MNTTBSC | US$0,000001298 | 8,13% | 2,48% | - | US$375.896 | - |
| 3539 |  dAppstore DAPPX | US$0,01129 | -12,67% | -12,44% | - | US$346.529 | - |
| 3540 |  LuxFi LXF | US$0,1756 | -11,50% | -9,20% | - | US$344.758 | - |
| 3541 |  Kitten Coin KITTENS | US$0,000000001170 | -35,21% | -74,35% | - | US$1.050.645 | - |
| 3542 |  Unipilot PILOT | US$3,34 | -8,18% | -20,84% | - | US$342.337 | - |
| 3543 |  ParagonsDAO PDT | US$0,1450 | -6,45% | -11,95% | - | US$341.318 | - |
| 3544 |  MagicCraft MCRT | US$0,01164 | 9,31% | 25,06% | - | US$430.793 | - |
| 3545 |  Roseon Finance ROSN | US$0,1038 | -4,74% | -8,95% | - | US$342.610 | - |
| 3546 |  Terra Name Service TNS | US$0,3103 | 19,52% | 43,89% | - | US$332.226 | - |
| 3547 |  Pig Finance PIG | US$0,00000004966 | -5,70% | -0,61% | - | US$345.613 | - |
| 3548 |  Keys Token KEYS | US$0,08063 | -11,70% | -12,41% | - | US$334.003 | - |
| 3549 |  Pancake Games GCAKE | US$0,000001484 | -15,91% | -49,78% | - | US$502.412 | - |
| 3550 |  Port Finance PORT | US$0,7489 | -1,98% | -5,11% | - | US$329.723 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.