Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Battle Inu BINU | US$0,000000000015 | 35,64% | 1,00% | - | US$965.864 | - |
| 3402 |  Crypto Media Network CMN | US$1,66 | 2,23% | 7,96% | - | US$508.419 | - |
| 3403 |  MetaMUI MMUI | US$0,5187 | -4,92% | -8,03% | - | US$494.647 | - |
| 3404 |  AvocadoCoin AVDO | US$1.186,37 | 16,32% | 18,58% | - | US$495.817 | - |
| 3405 |  SIMBA Storage Token SST | US$0,4484 | -1,24% | 1,97% | - | US$493.183 | - |
| 3406 |  SmartNFT SMARTNFT | US$0,003459 | 0,15% | -3,84% | - | US$488.234 | - |
| 3407 |  Scarab Finance SCARAB | US$1,69 | -13,45% | -3,59% | - | US$493.689 | - |
| 3408 |  AutoShark DEX FINS | US$0,002433 | -87,48% | -90,96% | - | US$481.217 | - |
| 3409 |  Occam.Fi OCC | US$0,7897 | -13,25% | -22,73% | - | US$502.989 | - |
| 3410 |  NFT Champions CHAMP | US$0,06832 | -1,29% | -19,62% | - | US$510.834 | - |
| 3411 |  Reimagined Finance REFI | US$0,02330 | -14,31% | -10,88% | - | US$479.648 | - |
| 3412 |  Drip Network DRIP | US$81,42 | -2,51% | -14,56% | - | US$1.227.573 | - |
| 3413 |  TRXDOWN TRXDOWN | US$12,11 | 6,17% | 2,81% | - | US$471.854 | - |
| 3414 |  OUD OUD | US$0,003178 | 8,67% | 54,26% | - | US$476.134 | - |
| 3415 |  Spintop SPIN | US$0,1085 | -18,03% | -13,27% | - | US$1.485.774 | - |
| 3416 |  battle esports coin BES | US$0,0007992 | 61,77% | 10,48% | - | US$470.037 | - |
| 3417 |  Mirrored Nio MNIO | US$20,11 | -6,28% | -7,13% | - | US$472.262 | - |
| 3418 |  Monopoly Millionaire Game MMG | US$0,002232 | -0,31% | -14,45% | - | US$636.829 | - |
| 3419 |  Spectrum Token SPEC | US$1,66 | -7,83% | 12,60% | - | US$470.676 | - |
| 3420 |  The HUSL HUSL | US$0,9048 | 3,68% | -2,72% | - | US$540.336 | - |
| 3421 |  QiDao QI | US$0,7016 | -8,27% | -11,97% | - | US$518.621 | - |
| 3422 |  Infinity Rocket Token IRT | US$0,02270 | -4,26% | 8,14% | - | US$560.505 | - |
| 3423 |  YAY Games YAY | US$0,005732 | -11,67% | -23,48% | - | US$492.089 | - |
| 3424 |  Atlas Cloud ATLAS | US$368,19 | -9,36% | -13,30% | - | US$474.035 | - |
| 3425 |  Battle Pets PET | US$0,03626 | -6,09% | -2,94% | - | US$465.800 | - |
| 3426 |  Titan Hunters TITA | US$0,05748 | -10,81% | 20,84% | - | US$656.555 | - |
| 3427 |  Avocado DAO Token AVG | US$0,6389 | -12,50% | -8,10% | - | US$452.425 | - |
| 3428 |  ARTII Token ARTII | US$0,1990 | -9,94% | 2,19% | - | US$458.408 | - |
| 3429 |  AlphaDEX ROAR | US$0,1038 | -4,45% | -9,63% | - | US$454.504 | - |
| 3430 |  TWINU TWINU | US$0,000000000000 | -21,63% | 0,00% | - | US$453.664 | - |
| 3431 |  Rocket Pool ETH RETH | US$2.659,82 | -7,88% | -5,16% | - | US$451.609 | - |
| 3432 |  Teneo TEN | US$0,09744 | -0,44% | 16,17% | - | US$694.315 | - |
| 3433 |  Brazil National Fan Token BFT | US$0,5135 | -3,29% | 2,73% | - | US$439.742 | - |
| 3434 |  LUXY LUXY | US$0,1427 | -2,41% | 2,95% | - | US$448.992 | - |
| 3435 |  Infinity Skies ISKY | US$0,1795 | -0,58% | -7,92% | - | US$446.993 | - |
| 3436 |  CryptoCars CCAR | US$0,02178 | 5,83% | -20,03% | - | US$462.882 | - |
| 3437 |  LABEL Foundation LBL | US$0,01390 | -11,87% | -3,64% | - | US$422.964 | - |
| 3438 |  Mooney MOONEY | US$0,01209 | 0,41% | -20,75% | - | US$445.893 | - |
| 3439 |  Crypto Gladiator Shards CGS | US$0,04530 | 4,86% | 7,35% | - | US$443.229 | - |
| 3440 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001375 | -3,54% | 55,65% | - | US$828.470 | - |
| 3441 |  Winry Inu WINRY | US$0,000000000001 | -2,44% | -22,07% | - | US$442.805 | - |
| 3442 |  Nitroex NTX | US$0,0008109 | 21,66% | 161,10% | - | US$420.357 | - |
| 3443 |  PROXI CREDIT | US$0,02532 | 1,40% | -0,06% | - | US$443.174 | - |
| 3444 |  OpenLive NFT OPV | US$0,4993 | 3,45% | 249,26% | - | US$735.520 | - |
| 3445 |  Project X Nodes PXT2 | US$19,86 | -13,22% | -25,27% | - | US$449.686 | - |
| 3446 |  DappRadar RADAR | US$0,01486 | -10,03% | -17,61% | - | US$439.734 | - |
| 3447 |  NKCL Classic NKCLC | US$42,20 | 0,51% | -0,50% | - | US$433.599 | - |
| 3448 |  Annex Finance ANN | US$0,02192 | 0,31% | 0,12% | - | US$434.330 | - |
| 3449 |  UPFI Network UPS | US$0,008818 | 0,08% | -15,50% | - | US$433.287 | - |
| 3450 |  PaintSwap BRUSH | US$0,05288 | -20,13% | -41,87% | - | US$433.471 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.