Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GazeTV GAZE | US$0,003214 | -3,25% | 0,74% | - | US$275.725 | - |
| 3652 |  Zoe Cash ZOE | US$0,01060 | -4,49% | 41,29% | - | US$274.995 | - |
| 3653 |  Balkari BKR | US$0,1603 | -15,63% | -15,67% | - | US$272.703 | - |
| 3654 |  POLARNODES POLAR | US$2,23 | -1,24% | -2,62% | - | US$275.658 | - |
| 3655 |  Phonon DAO PHONON | US$0,009661 | -4,93% | -2,48% | - | US$273.332 | - |
| 3656 |  Gorilla Diamond GDT | US$0,000000009214 | -6,20% | -0,35% | - | US$272.516 | - |
| 3657 |  Bean BEAN | US$0,9986 | -0,41% | 0,58% | - | US$270.599 | - |
| 3658 |  NanoByte Token NBT | US$0,03013 | 1,34% | 6,68% | - | US$605.986 | - |
| 3659 |  Angle ANGLE | US$0,2057 | -4,27% | -14,87% | - | US$269.471 | - |
| 3660 |  Mr.FOX TOKEN MRFOX | US$0,03893 | -1,60% | 9,52% | - | US$277.777 | - |
| 3661 |  Convex CRV CVXCRV | US$2,12 | -11,59% | -6,65% | - | US$290.653 | - |
| 3662 |  UniX Gaming UNIX | US$0,1963 | -0,01% | -12,66% | - | US$268.718 | - |
| 3663 |  ForthBox FBX | US$0,04044 | 10,89% | 0,72% | - | US$390.624 | - |
| 3664 |  Yield Yak YAK | US$1.601,30 | -9,54% | -25,46% | - | US$269.850 | - |
| 3665 |  Elephant Money ELEPHANT | US$0,00000005616 | -0,86% | 18,30% | - | US$620.614 | - |
| 3666 |  The Winkyverse WNK | US$0,01087 | -6,25% | -16,49% | - | US$339.881 | - |
| 3667 |  Heroes & Empires HE | US$0,02963 | -5,30% | -0,93% | - | US$278.757 | - |
| 3668 |  Spain National Fan Token SNFT | US$0,4082 | -5,72% | 5,33% | - | US$264.352 | - |
| 3669 |  CrossFi CRFI | US$0,03935 | -7,81% | -4,99% | - | US$262.322 | - |
| 3670 |  BLACKHOLE PROTOCOL BLACK | US$0,009752 | -2,39% | -4,18% | - | US$263.215 | - |
| 3671 |  Reflex Finance REFLEX | US$0,00000004092 | -11,83% | -2,65% | - | US$361.294 | - |
| 3672 |  Hubble Protocol HBB | US$0,4998 | -13,84% | -42,70% | - | US$281.391 | - |
| 3673 |  Wrapped XDAI wxDai | US$0,9982 | -0,05% | -0,12% | - | US$262.480 | - |
| 3674 |  Youclout YCT | US$0,01653 | -4,35% | 1,61% | - | US$299.940 | - |
| 3675 |  Zeus Node Finance ZEUS | US$59,71 | 2,71% | 0,00% | - | US$263.769 | - |
| 3676 |  Latamcash LMCH | US$0,0004489 | -16,65% | 46,40% | - | US$261.113 | - |
| 3677 |  CatBoy CATBOY | US$0,01256 | -7,28% | 0,00% | - | US$393.403 | - |
| 3678 |  Unicly UNIC | US$27,98 | -6,53% | 2,90% | - | US$259.930 | - |
| 3679 |  GhostMarket GM | US$0,1579 | -0,26% | -2,51% | - | US$264.210 | - |
| 3680 |  Ekta EKTA | US$4,44 | 2,83% | 41,69% | - | US$259.740 | - |
| 3681 |  3x Long Litecoin Token LTCBULL | US$0,003214 | -29,44% | -28,22% | - | US$248.632 | - |
| 3682 |  Temtum TEM | US$0,7886 | -6,51% | -0,93% | - | US$260.833 | - |
| 3683 |  Zugacoin SZCB | US$1.224,95 | -46,22% | -7,44% | - | US$377.670 | - |
| 3684 |  Evanesco Network EVA | US$0,007944 | -0,93% | -12,45% | - | US$254.656 | - |
| 3685 |  Ecoreal Estate ECOREAL | US$0,1789 | -2,78% | 4,45% | - | US$257.450 | - |
| 3686 |  Yinbi YINBI | US$0,0002192 | -13,31% | 9,87% | - | US$252.048 | - |
| 3687 |  DogeCola DOGECOLA | US$0,000000003415 | -8,74% | 1,00% | - | US$263.486 | - |
| 3688 |  Lien LIEN | US$1,14 | -4,80% | -1,57% | - | US$251.126 | - |
| 3689 |  Echoin EC | US$0,004165 | -2,67% | -0,65% | - | US$249.861 | - |
| 3690 |  1peco 1PECO | US$0,9929 | 2,89% | 109,38% | - | US$252.249 | - |
| 3691 |  CropBytes CBX | US$0,2295 | -1,93% | -8,41% | - | US$248.956 | - |
| 3692 |  Blockcloud BLOC | US$0,0002677 | -5,81% | -10,24% | - | US$249.698 | - |
| 3693 |  Pudgy Pups Club PUPS | US$0,000000000194 | -75,71% | 0,00% | - | US$527.420 | - |
| 3694 |  Frapped USDT fUSDT | US$1,01 | 1,88% | -0,59% | - | US$248.989 | - |
| 3695 |  Yobit Token YO | US$2.078,96 | -8,84% | -1,45% | - | US$248.724 | - |
| 3696 |  Zyro ZYRO | US$0,007234 | -5,40% | 18,41% | - | US$247.876 | - |
| 3697 |  Keeps Coin KPC | US$0,02819 | -0,02% | 3,16% | - | US$247.268 | - |
| 3698 |  GameFi Protocol GFI | US$0,07141 | -2,76% | -3,54% | - | US$248.743 | - |
| 3699 |  TOKOK TOK | US$0,003690 | -9,59% | -29,37% | - | US$245.458 | - |
| 3700 |  Belrium BEL | US$5,18 | -0,95% | -0,52% | - | US$245.772 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.