Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1175 | -7,18% | -25,27% | US$20.380.971.726 | US$15.706.540 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.603,30 | -7,93% | -5,48% | US$5.243.472.989 | US$588.802 | 2.014.167 STETH |
| 203 |  Frax FRAX | US$0,9988 | -0,34% | -0,07% | US$2.899.740.948 | US$37.178.157 | 2.903.242.158 FRAX |
| 204 |  Osmosis OSMO | US$10,12 | -9,09% | 10,65% | US$2.858.995.901 | US$113.022.670 | 282.464.369 OSMO |
| 205 |  Toncoin TON | US$1,82 | -7,68% | -17,96% | US$2.217.674.176 | US$3.054.174 | 1.221.401.181 TON |
| 206 |  BitTorrent BTTOLD | US$0,001786 | -3,21% | -3,92% | US$1.767.939.024 | US$16.970,36 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$375,93 | -6,41% | 0,69% | US$1.751.242.110 | US$600.888.610 | 4.658.433 WBNB |
| 208 |  Huobi BTC HBTC | US$39.117,13 | -8,04% | -0,37% | US$1.560.150.757 | US$2.909.847 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$37,75 | -1,00% | -24,08% | US$1.245.789.423 | US$14.877.711 | 33.000.000 CBG |
| 210 |  yOUcash YOUC | US$0,1384 | -3,73% | 1,46% | US$1.081.994.427 | US$69.224,22 | 7.816.584.542 YOUC |
| 211 |  DeFiChain DFI | US$3,41 | -6,18% | -2,91% | US$1.025.129.988 | US$2.391.493 | 300.511.840 DFI |
| 212 |  Liquity USD LUSD | US$1,01 | 0,28% | -0,80% | US$725.652.620 | US$15.089.638 | 719.446.095 LUSD |
| 213 |  LINK LN | US$120,15 | -4,44% | -0,71% | US$717.962.701 | US$1.316.780 | 5.975.799 LN |
| 214 |  Venus BNB vBNB | US$8,09 | -6,95% | 0,05% | US$681.815.368 | - | 84.327.095 vBNB |
| 215 |  BitDAO BIT | US$1,13 | -7,57% | -10,30% | US$660.674.586 | US$46.489.800 | 586.278.943 BIT |
| 216 |  ECOMI OMI | US$0,003886 | -7,11% | -15,04% | US$646.231.799 | US$2.446.113 | 166.285.821.196 OMI |
| 217 |  Counos X CCXX | US$34,20 | -2,86% | -40,52% | US$611.637.501 | US$746.864 | 17.886.613 CCXX |
| 218 |  KOK KOK | US$5,69 | -6,34% | -9,99% | US$611.022.596 | US$32.379.723 | 107.333.422 KOK |
| 219 |  WEMIX WEMIX | US$4,88 | -5,85% | -13,07% | US$601.905.917 | US$35.171.720 | 123.233.682 WEMIX |
| 220 |  NXM NXM | US$88,08 | -7,60% | -5,29% | US$581.954.129 | US$62.060,86 | 6.606.963 NXM |
| 221 |  The Transfer Token TTT | US$5,43 | -8,25% | -2,89% | US$569.413.599 | US$440.642 | 104.829.524 TTT |
| 222 |  WhiteCoin XWC | US$0,5560 | -0,13% | 0,75% | US$413.809.171 | US$7.094.410 | 744.201.249 XWC |
| 223 |  MetisDAO METIS | US$129,31 | -12,63% | 23,16% | US$372.390.889 | US$57.923.672 | 2.879.732 METIS |
| 224 |  HUSD HUSD | US$1,00 | 0,01% | 0,00% | US$368.665.414 | US$38.428.350 | 368.652.223 HUSD |
| 225 |  MobileCoin MOB | US$4,56 | -5,17% | -3,11% | US$338.717.780 | US$895.906 | 74.218.324 MOB |
| 226 |  Sapphire SAPP | US$0,5626 | -9,04% | 2,39% | US$302.462.357 | US$384.951 | 537.572.916 SAPP |
| 227 |  Radio Caca RACA | US$0,001523 | -3,36% | -9,12% | US$300.485.961 | US$24.810.159 | 197.300.689.495 RACA |
| 228 |  SafeMoon SAFEMOON | US$0,000001092 | -3,29% | -5,95% | US$639.563.085 | US$97.970,56 | 585.536.366.402.812 SAFEMOON |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,7999 | -2,39% | -5,33% | US$282.452.479 | US$53.091,04 | 353.119.453 BEST |
| 230 |  Metahero HERO | US$0,05470 | -8,69% | -22,68% | US$278.731.210 | US$23.905.579 | 5.095.643.290 HERO |
| 231 |  Decentralized Social DESO | US$30,64 | -1,66% | -14,83% | US$272.255.353 | US$781.740 | 8.884.536 DESO |
| 232 |  Telos TLOS | US$0,9756 | -3,38% | 3,05% | US$263.519.322 | US$5.052.770 | 270.123.444 TLOS |
| 233 |  Anyswap ANY | US$13,87 | -14,36% | -1,52% | US$258.615.122 | US$23.127.103 | 18.639.320 ANY |
| 234 |  Safe SAFE | US$12,15 | -2,92% | 17,81% | US$253.119.367 | US$434.781 | 20.835.499 SAFE |
| 235 |  Rocket Pool RPL | US$23,53 | -18,68% | -7,40% | US$241.847.810 | US$225.613 | 10.279.742 RPL |
| 236 |  Lido DAO Token LDO | US$2,22 | 3,30% | 35,21% | US$230.111.675 | US$9.590.045 | 103.760.882 LDO |
| 237 |  UFO Gaming UFO | US$0,000008222 | -9,53% | -11,82% | US$211.789.002 | US$8.832.878 | 25.757.575.757.576 UFO |
| 238 |  Tether Gold XAUT | US$1.973,68 | 1,90% | 4,27% | US$208.320.092 | US$900.160 | 105.549 XAUT |
| 239 |  Pirate Chain ARRR | US$1,07 | -6,90% | 2,14% | US$203.994.972 | US$397.288 | 190.629.062 ARRR |
| 240 |  LUKSO LYXe | US$13,35 | -7,79% | 3,66% | US$203.030.827 | US$3.002.917 | 15.205.916 LYXe |
| 241 |  XSGD XSGD | US$0,7293 | -0,82% | -2,57% | US$195.718.994 | US$1.721.426 | 268.354.042 XSGD |
| 242 |  Everscale EVER | US$0,2086 | -5,16% | -2,00% | US$191.296.658 | US$1.769.927 | 916.924.072 EVER |
| 243 |  Pundi X (New) PUNDIX | US$0,7278 | -5,03% | -3,74% | US$188.126.166 | US$32.403.091 | 258.491.637 PUNDIX |
| 244 |  Bitcoin Standard Hashrate Token BTCST | US$16,41 | -7,92% | 11,05% | US$187.315.690 | US$14.350.970 | 11.415.813 BTCST |
| 245 |  Aragon ANT | US$4,73 | -6,79% | -12,76% | US$187.463.473 | US$50.374.388 | 39.609.523 ANT |
| 246 |  Status SNT | US$0,05370 | -3,38% | 4,15% | US$186.352.489 | US$17.221.878 | 3.470.483.788 SNT |
| 247 |  Ardor ARDR | US$0,1898 | -1,53% | -0,46% | US$189.654.675 | US$11.034.280 | 998.999.495 ARDR |
| 248 |  OpenDAO SOS | US$0,000001851 | -5,51% | -18,94% | US$185.054.350 | US$16.958.688 | 100.000.000.000.000 SOS |
| 249 |  MVL MVL | US$0,008174 | -4,21% | -3,96% | US$184.876.849 | US$888.886 | 22.616.798.462 MVL |
| 250 |  Aurora AURORA | US$8,11 | -8,44% | -5,03% | US$183.463.630 | US$3.492.847 | 22.626.297 AURORA |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.