Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Tesla tokenized stock Bittrex TSLA | US$838,31 | -1,34% | 4,88% | - | - | - |
| 8853 |  Pfizer tokenized stock Bittrex PFE | US$47,52 | -2,45% | -8,49% | - | - | - |
| 8854 |  Apple tokenized stock Bittrex AAPL | US$161,00 | -4,37% | 1,67% | - | - | - |
| 8855 |  Facebook tokenized stock Bittrex FB | US$209,11 | -2,79% | -0,53% | - | - | - |
| 8856 |  Google tokenized stock Bittrex GOOGL | US$2.621,65 | -2,56% | 1,37% | - | - | - |
| 8857 |  Netflix tokenized stock Bittrex NFLX | US$377,85 | -2,50% | -4,26% | - | - | - |
| 8858 |  Venus XRP vXRP | US$0,01437 | -5,25% | -7,30% | - | - | - |
| 8859 |  XVIX XVIX | US$22,22 | -7,85% | -17,57% | - | - | - |
| 8860 |  Honey HNY | US$185,19 | -4,93% | 0,43% | - | - | - |
| 8861 |  Meteorite.network METEOR | US$6,28 | -7,85% | -5,22% | - | - | - |
| 8862 |  Richlab Token RLE | US$0,00001100 | -2,96% | -2,19% | - | - | - |
| 8863 |  Buy-Sell BSE | US$0,9832 | -7,85% | -5,22% | - | - | - |
| 8864 |  Predictz PRDZ | US$7,59 | -7,85% | -5,54% | - | - | - |
| 8865 |  MediconnectUk MEDI | US$0,006508 | -7,75% | 3,00% | - | - | - |
| 8866 |  N3RD Finance N3RDz | US$11,72 | -7,85% | -5,22% | - | - | - |
| 8867 |  Cybertronchain CTC | US$1,50 | 0,02% | -1,43% | - | - | - |
| 8868 |  Golden Ratio Per Liquidity GRPL | US$69,56 | -7,85% | -5,22% | - | - | - |
| 8869 |  Capital.Finance CAP | US$11,24 | -1,77% | -21,66% | - | - | - |
| 8870 |  Rootkit Finance ROOT | US$3.474,50 | -7,85% | -5,67% | - | - | - |
| 8871 |  DAPPCENTS DPC | US$0,0002328 | -2,96% | -2,19% | - | - | - |
| 8872 |  Global Utility Smart Digital Token GUSDT | US$0,009302 | 0,02% | -0,03% | - | - | - |
| 8873 |  Unique One RARE | US$0,07301 | -3,83% | -7,80% | - | - | - |
| 8874 |  Bitpower BPP | US$0,007249 | -7,85% | -5,22% | - | - | - |
| 8875 |  MITH Cash MIC | US$0,05257 | 0,02% | 1,38% | - | - | - |
| 8876 |  Mantis MNTIS | US$0,01063 | -6,52% | 1,90% | - | - | - |
| 8877 |  Delphi Chain Link DCL | US$0,001513 | -2,96% | -2,19% | - | - | - |
| 8878 |  PlayAndLike PAL | US$0,1709 | 0,07% | 70,81% | - | - | - |
| 8879 |  Venus Filecoin vFIL | US$0,3826 | -6,77% | -0,74% | - | - | - |
| 8880 |  Tronx Coin TRONX | US$0,0003914 | -7,81% | -0,20% | - | - | - |
| 8881 |  Dequant DEQ | US$0,005479 | 7,56% | 16,44% | - | - | - |
| 8882 |  Prophecy PRY | US$0,001862 | -7,85% | -8,86% | - | - | - |
| 8883 |  Mandala Exchange Token MDX | US$0,03585 | -9,33% | -15,99% | - | US$34.227,26 | - |
| 8884 |  Solomon Defi SLM | US$0,02210 | -7,85% | -7,56% | - | - | - |
| 8885 |  YFTether YFTE | US$13,22 | -7,85% | -3,20% | - | - | - |
| 8886 |  ISALCOIN ISAL | US$0,05401 | 0,02% | -0,03% | - | - | - |
| 8887 |  Wrapped Celo WCELO | US$2,33 | -4,05% | -2,56% | - | - | - |
| 8888 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8889 |  POC Blockchain POC | US$0,3290 | 0,02% | -0,03% | - | - | - |
| 8890 |  EOX EOX | US$0,0002201 | -4,36% | 7,74% | - | - | - |
| 8891 |  Armor NXM arNXM | US$29,35 | -7,84% | -7,07% | - | - | - |
| 8892 |  Xstable.Protocol XST | US$0,1694 | -7,85% | -5,22% | - | - | - |
| 8893 |  Interop TROP | US$0,5973 | -7,85% | -5,22% | - | - | - |
| 8894 |  BlackBerry tokenized stock FTX BB | US$6,48 | -3,39% | -2,30% | - | - | - |
| 8895 |  Venus BETH VBETH | US$50,00 | -7,81% | -5,54% | - | - | - |
| 8896 |  XNODE XNODE | US$0,002270 | -7,81% | -0,20% | - | - | - |
| 8897 |  protocol finance PFI | US$13,40 | -7,85% | -5,22% | - | - | - |
| 8898 |  Strudel Finance $TRDL | US$0,09422 | -7,85% | -15,63% | - | - | - |
| 8899 |  Zytara dollar ZUSD | US$0,9341 | -5,67% | -5,46% | - | - | - |
| 8900 |  UniDexGas UNDG | US$15,06 | -7,85% | -5,22% | - | - | - |
| 8901 |  Rug Proof RPT | US$0,07628 | -7,85% | -5,22% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.