Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  CFL 365 Finance CFL365 | US$0,0003001 | 0,01% | 49,98% | - | US$18,89 | - |
| 8252 |  ElonJet ELONJET | US$0,00000006460 | 2,02% | -16,35% | - | US$1.192,78 | - |
| 8253 |  Gallant GAL | US$0,000000004689 | 1,94% | 2,65% | - | US$738,66 | - |
| 8254 |  Touch Social TST | US$0,004728 | 0,67% | 0,76% | - | US$18,81 | - |
| 8255 |  ShibarmyZilla SZILLA | US$0,000000000001 | 2,12% | 39,47% | - | US$262,30 | - |
| 8256 |  BSC FARM BSC | US$0,03085 | -16,76% | -29,32% | - | US$78,75 | - |
| 8257 |  Santa Inu SANINU | US$0,000000000231 | 0,00% | 6,21% | - | - | - |
| 8258 |  Crypto Village Accelerator CVAG | US$0,00000004774 | 18,63% | -19,24% | - | US$18,05 | - |
| 8259 |  GoldPesa Option GPO | US$0,5118 | -0,04% | 0,14% | - | US$17,99 | - |
| 8260 |  CoinStorey CST | US$0,00004497 | 1,80% | 1,47% | - | US$680,44 | - |
| 8261 |  BitDNS DNS | US$0,01140 | -0,86% | -7,33% | - | US$17,78 | - |
| 8262 |  Cavapoo CAVA | US$0,000000000050 | -7,80% | 23,92% | - | US$17,56 | - |
| 8263 |  NEFTiPEDiA NFT | US$0,001141 | 2,93% | 2,53% | - | US$17,52 | - |
| 8264 |  HEL RUNE - Rune.Game HEL | US$0,2759 | 1,72% | -3,99% | - | US$31,53 | - |
| 8265 |  3X Short BNB Token BNBBEAR | US$0,00000002001 | 0,01% | -4,77% | - | US$17,41 | - |
| 8266 |  Magic Forest MAGF | US$0,00009478 | 1,38% | -1,18% | - | US$390,53 | - |
| 8267 |  Lemur Finance LEM | US$0,0000001541 | 1,90% | 4,19% | - | US$17,33 | - |
| 8268 |  Documentchain DMS | US$0,009813 | 0,80% | -2,64% | - | US$17,20 | - |
| 8269 |  Hanacoin HANA | US$0,0003940 | 0,67% | 0,76% | - | US$17,06 | - |
| 8270 |  CardanoEvo CEVO | US$0,000002394 | -1,41% | -4,21% | - | - | - |
| 8271 |  EL RUNE - Rune.Game EL | US$0,4728 | -0,05% | 5,45% | - | US$16,97 | - |
| 8272 |  WEBN token WEBN | US$0,000001599 | -12,72% | -42,51% | - | US$16,64 | - |
| 8273 |  TheSolanDAO SDO | US$0,00007294 | -0,44% | -4,72% | - | US$16,49 | - |
| 8274 |  FarmersOnly CORN | US$0,5555 | -2,34% | -6,96% | - | US$16,34 | - |
| 8275 |  BioNTech tokenized stock FTX BNTX | US$136,38 | 0,00% | -9,78% | - | US$16,34 | - |
| 8276 |  Acuity Token ACU | US$0,006529 | -53,80% | -41,46% | - | US$15,92 | - |
| 8277 |  Global Gaming GMNG | US$0,00006689 | 1,82% | -4,18% | - | US$15,83 | - |
| 8278 |  Duo DUO | US$0,01888 | -3,75% | -9,30% | - | US$15,81 | - |
| 8279 |  P2P P2P | US$0,0007880 | 0,67% | -98,44% | - | US$15,73 | - |
| 8280 |  FlashX Ultra FSXU | US$0,0004830 | 2,19% | -13,22% | - | US$15,52 | - |
| 8281 |  Compound Augur CREP | US$0,2805 | 1,35% | -3,15% | - | US$15,35 | - |
| 8282 |  PolyBeta Finance BETA | US$0,3865 | 1,37% | -1,29% | - | US$51,89 | - |
| 8283 |  HEDGE4.Ai HEJJ | US$0,00003383 | -31,42% | -28,26% | - | US$14,63 | - |
| 8284 |  Solcats MEOW | US$0,0001130 | -3,29% | -38,66% | - | US$14,44 | - |
| 8285 |  Bakery Tools TBAKE | US$0,0002134 | -0,55% | 43,74% | - | US$51,22 | - |
| 8286 |  Intersola ISOLA | US$0,01462 | -0,02% | -3,32% | - | US$13,95 | - |
| 8287 |  Everest Token EVRT | US$0,00008327 | -8,34% | 28,64% | - | US$13,93 | - |
| 8288 |  Donnie Finance DON | US$0,2421 | 0,01% | -8,69% | - | US$13,68 | - |
| 8289 |  HUMAN HUMAN | US$0,001435 | 837,42% | 16,84% | - | US$13,57 | - |
| 8290 |  VANCI FINANCE VANCII | US$6,48 | 0,01% | -1,02% | - | US$13,52 | - |
| 8291 |  Neeva Defi NVA | US$0,1561 | -1,93% | -71,97% | - | US$13,51 | - |
| 8292 |  YieldPanda Finance yPANDA | US$0,001091 | 1,82% | 6,32% | - | US$21,87 | - |
| 8293 |  Stabilize Token SET | US$0,007147 | -0,23% | -3,09% | - | US$13,24 | - |
| 8294 |  Meta Inu Token META | US$0,000000000980 | 1,78% | -5,06% | - | US$13,21 | - |
| 8295 |  Draco.Finance DRACO | US$0,03516 | 2,34% | -83,99% | - | US$13,14 | - |
| 8296 |  Woofy WOOFY | US$0,01256 | 0,41% | -32,55% | - | US$13,01 | - |
| 8297 |  POC Blockchain POC | US$0,1620 | -50,74% | -50,75% | - | US$12,88 | - |
| 8298 |  MoonBeans BEANS | US$1,81 | -2,17% | -10,55% | - | US$12,69 | - |
| 8299 |  PRiVCY PRIV | US$0,002633 | 437,02% | -15,77% | - | US$12,60 | - |
| 8300 |  BerrySwap BERRY | US$0,0002040 | 1,90% | -6,11% | - | US$12,43 | - |
Tabel di atas menampilkan halaman 166 dari total 191 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.