Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/03/2022

Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$39.400,580,67%0,76%US$747.638.613.405US$16.975.917.45018.975.318 BTC
2Ethereum Ethereum ETHUS$2.664,831,82%-4,18%US$319.352.820.653US$8.072.368.396119.839.795 ETH
3Tether Tether USDTUS$1,000,01%-0,01%US$79.734.998.187US$39.306.054.79779.713.056.448 USDT
4BNB BNB BNBUS$384,872,83%3,01%US$63.549.043.023US$1.321.262.776165.116.761 BNB
5USD Coin USD Coin USDCUS$0,9994-0,05%-0,06%US$52.875.394.063US$2.645.372.91352.908.656.486 USDC
6XRP XRP XRPUS$0,75495,93%0,52%US$36.196.925.893US$2.297.850.91947.949.281.138 XRP
7Terra Terra LUNAUS$87,414,97%11,95%US$32.294.799.217US$2.911.211.299369.467.397 LUNA
8Cardano Cardano ADAUS$0,86572,70%-2,51%US$29.151.081.061US$734.896.31133.674.523.577 ADA
9Solana Solana SOLUS$89,651,59%-0,55%US$28.456.383.337US$1.437.161.887317.424.081 SOL
10Avalanche Avalanche AVAXUS$76,731,42%-6,29%US$20.376.044.908US$993.285.550265.564.042 AVAX
11Binance USD Binance USD BUSDUS$0,9998-0,05%-0,06%US$17.948.136.501US$3.256.741.61217.952.166.488 BUSD
12Polkadot Polkadot DOTUS$17,313,32%-3,95%US$17.097.686.360US$757.666.761987.579.315 DOT
13Dogecoin Dogecoin DOGEUS$0,12501,96%-2,08%US$16.583.255.866US$334.091.552132.670.764.300 DOGE
14TerraUSD TerraUSD USTUS$1,010,04%0,28%US$13.652.019.458US$495.548.04313.563.080.664 UST
15Shiba Inu Shiba Inu SHIBUS$0,000024594,63%0,70%US$13.501.300.578US$722.836.004549.063.278.876.302 SHIB
16Polygon Polygon MATICUS$1,512,26%-0,46%US$11.457.920.433US$559.768.2697.596.750.961 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$39.386,610,48%0,82%US$10.499.566.284US$151.448.388266.577 WBTC
18Cronos Cronos CROUS$0,40943,36%-1,05%US$10.343.148.778US$56.592.81625.263.013.692 CRO
19Dai Dai DAIUS$1,000,03%-0,01%US$9.712.813.715US$215.266.9069.712.369.113 DAI
20Cosmos Cosmos ATOMUS$30,991,44%3,96%US$8.874.092.615US$947.856.664286.370.297 ATOM
21Litecoin Litecoin LTCUS$104,983,54%-3,02%US$7.325.064.635US$548.783.17469.777.681 LTC
22NEAR Protocol NEAR Protocol NEARUS$10,500,87%15,42%US$6.771.320.312US$500.194.044644.703.825 NEAR
23Chainlink Chainlink LINKUS$14,022,24%-4,55%US$6.548.541.670US$435.915.276467.009.550 LINK
24Uniswap Uniswap UNIUS$9,012,44%-0,37%US$6.194.533.664US$147.662.862687.179.313 UNI
25TRON TRON TRXUS$0,060433,84%1,51%US$6.147.160.738US$657.435.476101.727.523.663 TRX
26FTX Token FTX Token FTTUS$41,161,77%-4,99%US$5.667.522.648US$72.845.508137.695.377 FTT
27Bitcoin Cash Bitcoin Cash BCHUS$293,981,40%-6,53%US$5.585.709.306US$3.571.444.34219.000.313 BCH
28Algorand Algorand ALGOUS$0,77381,78%-9,92%US$5.123.158.429US$177.046.7356.620.647.224 ALGO
29UNUS SED LEO UNUS SED LEO LEOUS$5,34-3,05%-11,76%US$5.097.288.243US$6.048.024953.954.130 LEO
30Decentraland Decentraland MANAUS$2,563,52%-4,49%US$4.686.629.019US$332.506.2451.832.090.498 MANA
31Stellar Stellar XLMUS$0,18012,37%-6,58%US$4.424.350.255US$223.758.63824.566.060.732 XLM
32Fantom Fantom FTMUS$1,691,72%-4,51%US$4.303.165.482US$848.216.0472.545.006.273 FTM
33Bitcoin BEP2 Bitcoin BEP2 BTCBUS$39.437,050,79%1,04%US$4.146.945.489US$30.280.901105.154 BTCB
34Hedera Hedera HBARUS$0,21062,48%-5,74%US$4.121.323.901US$41.330.06019.565.356.901 HBAR
35Ethereum Classic Ethereum Classic ETCUS$27,840,92%-3,63%US$3.712.036.909US$275.979.595133.355.726 ETC
36Internet Computer Internet Computer ICPUS$17,670,58%-0,25%US$3.684.796.188US$174.079.289208.521.008 ICP
37The Sandbox The Sandbox SANDUS$3,013,44%-2,68%US$3.386.431.450US$513.206.4051.124.944.772 SAND
38Filecoin Filecoin FILUS$19,111,76%0,17%US$3.299.856.228US$218.266.538172.689.231 FIL
39VeChain VeChain VETUS$0,050342,72%4,36%US$3.237.545.134US$238.338.97164.315.576.989 VET
40Axie Infinity Axie Infinity AXSUS$51,914,47%3,14%US$3.161.495.604US$250.443.15260.907.500 AXS
41Klaytn Klaytn KLAYUS$1,151,63%-4,95%US$3.040.769.893US$45.901.5332.637.892.650 KLAY
42Monero Monero XMRUS$165,773,79%5,15%US$2.998.572.471US$107.034.20718.088.352 XMR
43Elrond Elrond EGLDUS$137,733,77%-3,26%US$2.975.517.642US$139.768.61321.604.375 EGLD
44Theta Network Theta Network THETAUS$2,882,32%1,59%US$2.879.385.849US$136.285.3981.000.000.000 THETA
45Tezos Tezos XTZUS$3,142,18%-7,99%US$2.786.300.244US$81.241.621886.348.928 XTZ
46Helium Helium HNTUS$22,083,33%-11,13%US$2.490.132.614US$22.812.503112.767.188 HNT
47IOTA IOTA MIOTAUS$0,73623,71%-1,12%US$2.046.314.522US$23.261.5952.779.530.283 MIOTA
48EOS EOS EOSUS$2,042,05%-5,45%US$2.006.989.712US$211.951.992982.125.301 EOS
49Flow Flow FLOWUS$5,813,45%2,02%US$1.929.220.753US$90.584.969331.872.447 FLOW
50Waves Waves WAVESUS$17,16-6,96%40,00%US$1.847.441.384US$611.058.573107.658.202 WAVES

Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.

1/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan