Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KeeperDAO ROOK | US$109,05 | 4,23% | 30,41% | US$67.351.317 | US$1.053.231 | 617.636 ROOK |
| 452 |  Cratos CRTS | US$0,003631 | -2,40% | 0,03% | US$66.052.655 | US$16.516.805 | 18.191.189.321 CRTS |
| 453 |  Travala.com AVA | US$1,31 | -1,30% | 11,05% | US$66.050.322 | US$8.995.674 | 50.586.287 AVA |
| 454 |  XCAD Network XCAD | US$2,69 | 0,44% | -9,74% | US$65.420.597 | US$1.115.593 | 24.308.236 XCAD |
| 455 |  Swarm BZZ | US$1,31 | -4,85% | -0,96% | US$65.225.895 | US$1.949.539 | 49.652.881 BZZ |
| 456 |  RFOX RFOX | US$0,04992 | 2,33% | 5,86% | US$65.488.980 | US$695.748 | 1.312.000.760 RFOX |
| 457 |  EverRise RISE | US$0,001015 | 0,28% | -7,33% | US$64.832.507 | US$1.588.098 | 63.879.133.973 RISE |
| 458 |  MonaCoin MONA | US$0,9880 | 0,54% | 0,12% | US$64.939.462 | US$96.284,68 | 65.729.675 MONA |
| 459 |  Adshares ADS | US$2,72 | -0,19% | -3,84% | US$65.338.080 | US$2.854.733 | 24.021.362 ADS |
| 460 |  GuildFi GF | US$1,54 | -2,63% | -12,37% | US$64.882.036 | US$4.530.929 | 42.185.072 GF |
| 461 |  Qcash QC | US$0,1404 | 0,65% | -0,46% | US$64.583.132 | US$104.353.750 | 460.000.200 QC |
| 462 |  VerusCoin VRSC | US$0,9605 | 19,88% | 48,28% | US$64.498.950 | US$79.143,56 | 67.151.353 VRSC |
| 463 |  ONUS ONUS | US$0,6547 | 2,93% | 1,30% | US$64.450.571 | US$1.076.364 | 98.445.890 ONUS |
| 464 |  MiL.k MLK | US$0,8115 | 2,99% | -4,68% | US$63.423.829 | US$3.534.705 | 78.160.812 MLK |
| 465 |  Efinity Token EFI | US$0,3739 | 4,91% | 6,66% | US$63.511.831 | US$6.590.280 | 169.857.481 EFI |
| 466 |  Samoyedcoin SAMO | US$0,01942 | 2,23% | -0,78% | US$63.308.611 | US$2.562.674 | 3.260.268.140 SAMO |
| 467 |  Komodo KMD | US$0,4828 | 2,15% | -5,68% | US$63.036.485 | US$1.269.482 | 130.563.296 KMD |
| 468 |  Automata Network ATA | US$0,3662 | 3,04% | -1,02% | US$63.076.846 | US$6.892.087 | 172.252.000 ATA |
| 469 |  VVS Finance VVS | US$0,00002735 | 2,39% | -6,55% | US$62.641.644 | US$5.584.189 | 2.290.100.781.801 VVS |
| 470 |  Hifi Finance MFT | US$0,006190 | 2,08% | -3,00% | US$61.901.629 | US$14.021.442 | 10.000.000.000 MFT |
| 471 |  Star Atlas ATLAS | US$0,02868 | -1,34% | -11,06% | US$61.954.912 | US$4.224.960 | 2.160.000.000 ATLAS |
| 472 |  DerivaDAO DDX | US$2,38 | 10,26% | 4,66% | US$62.163.598 | US$987.490 | 26.094.664 DDX |
| 473 |  GlitzKoin GTN | US$0,2509 | -0,23% | 0,10% | US$62.087.121 | US$627.643 | 247.499.428 GTN |
| 474 |  Ethernity Chain ERN | US$4,76 | 2,87% | -3,43% | US$62.070.948 | US$13.220.502 | 13.051.557 ERN |
| 475 |  TrustSwap SWAP | US$0,6364 | -1,08% | 3,10% | US$62.083.727 | US$461.685 | 97.555.164 SWAP |
| 476 |  Carry CRE | US$0,006907 | 2,43% | -6,98% | US$60.680.112 | US$7.527.392 | 8.785.037.464 CRE |
| 477 |  Harvest Finance FARM | US$91,91 | 5,08% | -1,53% | US$61.679.107 | US$14.547.279 | 671.096 FARM |
| 478 |  Kava Swap SWP | US$1,82 | 1,09% | 4,94% | US$61.518.038 | US$1.247.908 | 33.854.166 SWP |
| 479 |  Linear LINA | US$0,01879 | 4,55% | -3,01% | US$61.507.304 | US$12.934.779 | 3.274.098.681 LINA |
| 480 |  DAD DAD | US$0,1384 | 3,76% | 0,95% | US$61.835.250 | US$360.843 | 446.666.562 DAD |
| 481 |  Flamingo FLM | US$0,1958 | 3,16% | -2,79% | US$61.135.960 | US$12.081.700 | 312.284.062 FLM |
| 482 |  RChain REV | US$0,09586 | -1,19% | 2,29% | US$61.361.493 | US$2.030.386 | 640.105.197 REV |
| 483 |  Moss Coin MOC | US$0,1650 | 3,00% | -7,61% | US$60.605.124 | US$18.085.787 | 367.194.689 MOC |
| 484 |  BitShares BTS | US$0,02027 | 0,58% | -1,58% | US$60.708.610 | US$3.332.870 | 2.994.620.000 BTS |
| 485 |  LTO Network LTO | US$0,2004 | 8,51% | 11,13% | US$60.497.058 | US$58.289.968 | 301.823.427 LTO |
| 486 |  PolySwarm NCT | US$0,03872 | 13,27% | 12,26% | US$59.871.799 | US$10.319.569 | 1.546.457.130 NCT |
| 487 |  Boson Protocol BOSON | US$0,8222 | 1,22% | 8,07% | US$60.013.560 | US$1.160.657 | 72.991.818 BOSON |
| 488 |  Elitium EUM | US$2,15 | -0,20% | -16,25% | US$59.902.799 | US$319.486 | 27.898.118 EUM |
| 489 |  HyperDAO HDAO | US$0,01750 | 0,37% | -4,50% | US$59.516.370 | US$356.023 | 3.400.000.000 HDAO |
| 490 |  Hyperion HYN | US$0,2901 | -46,34% | -38,32% | US$59.113.158 | - | 203.783.085 HYN |
| 491 |  Aleph.im ALEPH | US$0,3029 | 0,46% | -17,77% | US$58.751.836 | US$568.059 | 193.984.029 ALEPH |
| 492 |  AIOZ Network AIOZ | US$0,1320 | 1,49% | -0,54% | US$58.125.890 | US$326.767 | 440.439.933 AIOZ |
| 493 |  Tornado Cash TORN | US$52,97 | 6,54% | 34,84% | US$58.254.108 | US$78.945.157 | 1.099.795 TORN |
| 494 |  CoinLoan CLT | US$29,67 | 3,47% | 26,43% | US$57.861.583 | US$897.563 | 1.950.000 CLT |
| 495 |  Venus BUSD vBUSD | US$0,02140 | -0,05% | -0,03% | US$57.659.857 | - | 2.694.770.470 vBUSD |
| 496 |  Darma Cash DMCH | US$0,2641 | 0,01% | -1,48% | US$57.262.286 | US$35.145,59 | 216.838.450 DMCH |
| 497 |  CUDOS CUDOS | US$0,02014 | -5,77% | -18,06% | US$57.265.077 | US$1.192.379 | 2.843.368.033 CUDOS |
| 498 |  Assemble Protocol ASM | US$0,05257 | 8,47% | 8,84% | US$57.428.955 | US$5.236.422 | 1.092.329.761 ASM |
| 499 |  Position Exchange POSI | US$1,70 | -0,35% | -3,52% | US$57.140.238 | US$21.270.868 | 33.529.238 POSI |
| 500 |  Ambire AdEx ADX | US$0,3955 | 1,20% | -6,58% | US$56.387.350 | US$11.451.743 | 142.557.524 ADX |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.