Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,01401 | 1,79% | -2,98% | US$56.136.157 | US$12.254.709 | 4.006.575.226 COS |
| 502 |  AllianceBlock ALBT | US$0,2396 | 0,50% | -2,80% | US$55.820.076 | US$549.390 | 232.955.783 ALBT |
| 503 |  Alpaca Finance ALPACA | US$0,3935 | 2,84% | 12,35% | US$55.716.404 | US$43.159.116 | 141.603.872 ALPACA |
| 504 |  Neutrino Token NSBT | US$22,04 | 3,43% | 24,53% | US$55.717.728 | US$58.166,03 | 2.527.852 NSBT |
| 505 |  Streamr DATA | US$0,07213 | -2,71% | -6,01% | US$55.333.317 | US$21.400.342 | 767.121.867 DATA |
| 506 |  QuickSwap QUICK | US$168,43 | 5,31% | 2,98% | US$55.094.823 | US$13.584.699 | 327.100 QUICK |
| 507 |  Paris Saint-Germain Fan Token PSG | US$17,26 | -1,24% | 17,35% | US$53.705.546 | US$18.325.832 | 3.111.143 PSG |
| 508 |  Splintershards SPS | US$0,1168 | -1,34% | -15,82% | US$53.448.116 | US$1.126.866 | 457.458.238 SPS |
| 509 |  Cobak Token CBK | US$2,21 | 2,23% | -6,57% | US$53.823.036 | US$3.449.442 | 24.341.789 CBK |
| 510 |  XeniosCoin XNC | US$0,6956 | -0,01% | 0,03% | US$53.059.309 | US$13.048,61 | 76.274.958 XNC |
| 511 |  Vai VAI | US$0,9167 | -0,06% | 0,75% | US$52.710.667 | US$169.869 | 57.498.554 VAI |
| 512 |  BitMart Token BMX | US$0,3021 | 0,28% | -0,15% | US$52.478.753 | US$5.583.534 | 173.717.945 BMX |
| 513 |  Solanium SLIM | US$0,8387 | -4,87% | -17,88% | US$52.415.690 | US$2.369.671 | 62.500.000 SLIM |
| 514 |  GMT Token GMT | US$0,2036 | 17,36% | 4,16% | US$52.211.733 | US$4.942.904 | 256.505.602 GMT |
| 515 |  BSCPAD BSCPAD | US$0,6559 | 13,59% | 10,02% | US$51.958.440 | US$2.149.955 | 79.211.621 BSCPAD |
| 516 |  NewYork Exchange NYE | US$7,31 | 1,31% | 2,10% | US$51.821.501 | US$748.334 | 7.090.060 NYE |
| 517 |  BioPassport Token BIOT | US$0,02954 | 0,26% | -6,78% | US$51.852.719 | US$694.780 | 1.755.103.460 BIOT |
| 518 |  Sentinel Protocol UPP | US$0,1133 | 2,15% | -10,10% | US$52.106.829 | US$2.207.553 | 459.834.801 UPP |
| 519 |  Grid+ GRID | US$1,32 | 17,56% | -2,57% | US$51.710.328 | US$1.019,90 | 39.236.491 GRID |
| 520 |  WHALE WHALE | US$6,67 | -0,61% | -1,12% | US$51.360.502 | US$888.390 | 7.701.813 WHALE |
| 521 |  KILT Protocol KILT | US$1,04 | 4,60% | 23,42% | US$51.404.079 | US$451.049 | 49.420.140 KILT |
| 522 |  Ribbon Finance RBN | US$0,9984 | -1,08% | -23,07% | US$51.436.375 | US$3.423.638 | 51.521.287 RBN |
| 523 |  TokenPocket TPT | US$0,01479 | -2,76% | 4,26% | US$51.267.925 | US$371.771 | 3.466.457.400 TPT |
| 524 |  Tranchess CHESS | US$0,7819 | 2,47% | -8,02% | US$51.027.556 | US$18.605.217 | 65.262.756 CHESS |
| 525 |  Liquity LQTY | US$2,98 | 9,92% | 26,80% | US$50.353.165 | US$1.730.768 | 16.881.372 LQTY |
| 526 |  Kava Lend HARD | US$0,4627 | 3,45% | -1,69% | US$49.839.691 | US$19.621.658 | 107.708.334 HARD |
| 527 |  SuperRare RARE | US$0,4849 | 1,27% | -10,14% | US$49.345.419 | US$8.340.070 | 101.756.228 RARE |
| 528 |  AXEL AXEL | US$0,1733 | -0,87% | 5,62% | US$49.070.386 | US$32.908,88 | 283.102.718 AXEL |
| 529 |  Haven Protocol XHV | US$1,98 | 3,48% | -4,73% | US$48.493.495 | US$245.505 | 24.488.174 XHV |
| 530 |  TROY TROY | US$0,005460 | 2,94% | -2,07% | US$48.626.580 | US$2.802.975 | 8.905.660.523 TROY |
| 531 |  Sentinel DVPN | US$0,006738 | 0,62% | 0,19% | US$48.601.365 | US$1.640.134 | 7.212.746.110 DVPN |
| 532 |  Litentry LIT | US$1,39 | 4,07% | 2,24% | US$48.378.781 | US$12.707.994 | 34.834.212 LIT |
| 533 |  Cocos-BCX COCOS | US$1,15 | 2,01% | -10,23% | US$48.381.127 | US$9.498.421 | 42.015.868 COCOS |
| 534 |  Kleros PNK | US$0,07754 | -0,81% | -5,66% | US$48.176.396 | US$559.284 | 621.328.910 PNK |
| 535 |  Bluzelle BLZ | US$0,1475 | 5,10% | -10,17% | US$48.038.100 | US$6.117.843 | 325.637.488 BLZ |
| 536 |  Akropolis AKRO | US$0,01284 | 4,70% | -3,24% | US$47.863.475 | US$7.520.135 | 3.726.515.813 AKRO |
| 537 |  Gas GAS | US$4,68 | 1,32% | -4,27% | US$47.379.794 | US$9.314.910 | 10.128.375 GAS |
| 538 |  Maro MARO | US$0,06540 | 1,28% | -3,88% | US$46.547.684 | US$291.002 | 711.697.216 MARO |
| 539 |  Groestlcoin GRS | US$0,5915 | 2,66% | -2,99% | US$47.068.114 | US$38.420.248 | 79.568.479 GRS |
| 540 |  DODO DODO | US$0,4247 | 2,89% | -3,17% | US$46.946.841 | US$19.375.071 | 110.551.965 DODO |
| 541 |  Cortex CTXC | US$0,2444 | 2,83% | 1,28% | US$46.826.641 | US$4.412.142 | 191.593.853 CTXC |
| 542 |  NEST Protocol NEST | US$0,02344 | -2,25% | -7,11% | US$47.010.652 | US$2.576.378 | 2.005.474.261 NEST |
| 543 |  MixMarvel MIX | US$0,009831 | 0,89% | 1,09% | US$46.206.793 | US$766.081 | 4.699.943.108 MIX |
| 544 |  Marinade Staked SOL MSOL | US$92,76 | 1,53% | 0,61% | US$46.193.053 | US$9.679.484 | 498.000 MSOL |
| 545 |  Refereum RFR | US$0,009194 | 2,65% | -5,84% | US$45.960.621 | US$775.395 | 4.999.180.100 RFR |
| 546 |  Highstreet HIGH | US$3,72 | 5,22% | -7,32% | US$45.818.445 | US$7.357.565 | 12.302.500 HIGH |
| 547 |  Steem Dollars SBD | US$4,32 | 1,47% | -1,26% | US$46.172.321 | US$733.163 | 10.700.410 SBD |
| 548 |  Mirrored ProShares VIX mVIXY | US$20,75 | -0,40% | 10,71% | US$45.745.151 | US$56.564,94 | 2.204.232 mVIXY |
| 549 |  Freeway Token FWT | US$0,008273 | 2,33% | 0,60% | US$45.132.035 | US$171.431 | 5.455.459.241 FWT |
| 550 |  Wrapped NXM WNXM | US$26,89 | 0,63% | -10,05% | US$45.087.077 | US$2.564.851 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.