Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PARSIQ PRQ | US$0,2432 | 5,15% | 1,47% | US$35.748.729 | US$845.014 | 147.003.483 PRQ |
| 602 |  Star Atlas DAO POLIS | US$1,63 | -2,52% | -6,08% | US$35.265.111 | US$1.445.980 | 21.600.000 POLIS |
| 603 |  XMON XMON | US$23.139,11 | -0,03% | -6,19% | US$34.591.066 | US$1.884.112 | 1.495 XMON |
| 604 |  Waltonchain WTC | US$0,4374 | 1,21% | -0,07% | US$34.493.825 | US$4.908.460 | 78.867.373 WTC |
| 605 |  RAMP RAMP | US$0,08101 | 1,85% | -4,16% | US$34.509.121 | US$2.030.328 | 425.962.828 RAMP |
| 606 |  Wirex Token WXT | US$0,003428 | 3,48% | -5,45% | US$34.278.936 | US$258.317 | 10.000.000.000 WXT |
| 607 |  Selfkey KEY | US$0,006706 | 3,07% | 0,37% | US$34.198.702 | US$10.501.739 | 5.099.969.446 KEY |
| 608 |  FirmaChain FCT,FCT2 | US$0,1018 | 0,74% | -2,42% | US$34.233.448 | US$1.434.046 | 336.216.862 FCT,FCT2 |
| 609 |  ApolloX APX | US$0,07238 | 4,38% | 18,94% | US$34.419.775 | US$3.031.606 | 475.544.661 APX |
| 610 |  MileVerse MVC | US$0,01840 | 8,12% | 10,95% | US$34.217.459 | US$42.899.273 | 1.859.471.629 MVC |
| 611 |  GPEX GPX | US$4,38 | 4,38% | 186,43% | US$34.077.028 | US$179.644 | 7.785.806 GPX |
| 612 |  Shiden Network SDN | US$0,6709 | 0,72% | -19,38% | US$33.891.249 | US$2.245.869 | 50.517.797 SDN |
| 613 |  BOSAGORA BOA | US$0,1116 | 3,34% | -1,11% | US$33.888.828 | US$707.464 | 303.595.031 BOA |
| 614 |  Counterparty XCP | US$12,82 | 5,53% | 14,76% | US$33.502.511 | US$219.573 | 2.613.892 XCP |
| 615 |  MAPS MAPS | US$0,7849 | 5,79% | 2,29% | US$33.478.393 | US$1.440.150 | 42.652.263 MAPS |
| 616 |  Saito SAITO | US$0,03152 | 2,95% | -10,90% | US$33.584.560 | US$1.264.390 | 1.065.408.547 SAITO |
| 617 |  Bread BRD | US$0,3684 | 3,39% | -6,16% | US$32.736.941 | US$1.183.170 | 88.862.718 BRD |
| 618 |  Polkadex PDEX | US$5,53 | -3,38% | 1,84% | US$33.059.966 | US$768.980 | 5.980.965 PDEX |
| 619 |  Namecoin NMC | US$2,22 | 0,74% | 2,27% | US$32.676.838 | US$9.091,80 | 14.736.400 NMC |
| 620 |  Metronome MET | US$2,37 | 16,71% | 6,70% | US$32.563.958 | US$61.284,37 | 13.740.947 MET |
| 621 |  FC Barcelona Fan Token BAR | US$8,26 | -2,98% | 52,79% | US$32.631.558 | US$9.039.236 | 3.951.885 BAR |
| 622 |  Hacken Token HAI | US$0,06809 | 1,75% | -7,07% | US$32.297.777 | US$1.147.997 | 474.371.758 HAI |
| 623 |  Glitch GLCH | US$0,4092 | 3,08% | -4,54% | US$32.443.327 | US$251.594 | 79.282.952 GLCH |
| 624 |  TABOO TOKEN TABOO | US$0,003318 | 3,58% | -1,31% | US$32.456.575 | US$1.176.286 | 9.782.678.080 TABOO |
| 625 |  ScPrime SCP | US$0,7839 | -0,26% | -15,47% | US$32.272.181 | US$13.991,90 | 41.170.145 SCP |
| 626 |  ERC20 ERC20 | US$0,02829 | 1,42% | 3,38% | US$31.930.526 | US$1.357,15 | 1.128.632.512 ERC20 |
| 627 |  SOLVE SOLVE | US$0,07414 | 1,76% | 0,57% | US$32.274.941 | US$225.269 | 435.324.963 SOLVE |
| 628 |  Venus USDT vUSDT | US$0,02159 | 0,01% | 0,02% | US$32.087.907 | - | 1.486.153.169 vUSDT |
| 629 |  Alpine F1 Team Fan Token ALPINE | US$2,85 | 3,89% | -20,07% | US$32.330.451 | US$10.028.030 | 11.360.000 ALPINE |
| 630 |  NFTX NFTX | US$80,56 | -0,96% | -15,48% | US$31.914.458 | US$53.258,94 | 396.164 NFTX |
| 631 |  Invictus Hyperion Fund IHF | US$0,2721 | 0,01% | -6,85% | US$31.996.796 | - | 117.602.908 IHF |
| 632 |  AhaToken AHT | US$0,009525 | 2,58% | -2,48% | US$31.200.949 | US$576.572 | 3.275.701.868 AHT |
| 633 |  Bitrue Coin BTR | US$0,2405 | 5,23% | -1,90% | US$31.602.387 | US$4.734.898 | 131.421.228 BTR |
| 634 |  StackOs STACK | US$0,08833 | 5,75% | -6,73% | US$31.714.401 | US$474.309 | 359.034.426 STACK |
| 635 |  GameFi GAFI | US$31,84 | -8,06% | -12,38% | US$31.780.383 | US$1.139.291 | 998.099 GAFI |
| 636 |  BTSE BTSE | US$7,24 | -0,43% | -2,18% | US$31.537.511 | US$2.738,17 | 4.354.711 BTSE |
| 637 |  dForce DF | US$0,07581 | 2,02% | -2,19% | US$31.197.738 | US$1.562.344 | 411.533.325 DF |
| 638 |  BASIC BASIC | US$0,004460 | 1,36% | -3,72% | US$31.458.591 | US$843.668 | 7.053.448.997 BASIC |
| 639 |  PowerPool CVP | US$0,8425 | 1,08% | -7,95% | US$31.285.122 | US$1.916.210 | 37.134.461 CVP |
| 640 |  Ultiledger ULT | US$0,01105 | 0,25% | -1,97% | US$31.345.903 | US$29.457,44 | 2.836.429.509 ULT |
| 641 |  Super Zero Protocol SERO | US$0,08976 | -0,01% | -1,14% | US$31.074.319 | US$236.739 | 346.206.964 SERO |
| 642 |  Newscrypto NWC | US$0,2066 | 2,28% | 8,68% | US$31.069.723 | US$4.104.583 | 150.400.834 NWC |
| 643 |  v.systems VSYS | US$0,01237 | 2,50% | 1,43% | US$30.954.985 | US$578.442 | 2.502.205.803 VSYS |
| 644 |  Aeternity AE | US$0,08769 | 1,07% | -5,07% | US$30.837.884 | US$1.388.033 | 351.652.361 AE |
| 645 |  AnimalGo GOM2 | US$0,03158 | 4,31% | 0,78% | US$30.531.997 | US$276.778 | 966.864.393 GOM2 |
| 646 |  Revolution Populi RVP | US$0,02560 | 2,16% | -10,23% | US$30.725.263 | US$27.144,97 | 1.200.000.000 RVP |
| 647 |  StarTerra STT | US$1,18 | 0,98% | 17,37% | US$30.474.841 | US$118.300 | 25.769.539 STT |
| 648 |  Mithril MITH | US$0,03021 | -1,98% | -2,59% | US$30.209.877 | US$8.156.886 | 1.000.000.000 MITH |
| 649 |  TerraKRW KRT | US$0,0008138 | -0,36% | -3,13% | US$30.045.036 | US$38.035,26 | 36.918.142.402 KRT |
| 650 |  SpiritSwap SPIRIT | US$0,1216 | 7,72% | -35,89% | US$30.132.595 | US$1.594.401 | 247.808.875 SPIRIT |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.