Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rarible RARI | US$6,75 | 1,09% | -2,61% | US$44.819.160 | US$1.301.224 | 6.642.488 RARI |
| 552 |  Velo VELO | US$0,04713 | -3,49% | -24,61% | US$44.632.121 | US$686.095 | 947.050.097 VELO |
| 553 |  Tokenlon Network Token LON | US$1,00 | 0,63% | -3,47% | US$44.587.123 | US$2.407.629 | 44.559.365 LON |
| 554 |  League of Kingdoms Arena LOKA | US$1,77 | 2,14% | 2,01% | US$44.351.438 | US$14.059.353 | 25.100.000 LOKA |
| 555 |  Ooki Protocol OOKI | US$0,01386 | 8,68% | 3,64% | US$44.295.392 | US$45.181.528 | 3.195.917.842 OOKI |
| 556 |  Morpheus.Network MNW | US$0,9373 | -2,24% | -7,59% | US$44.221.786 | US$387.194 | 47.180.014 MNW |
| 557 |  BarnBridge BOND | US$7,09 | 1,32% | -4,76% | US$44.115.126 | US$7.134.921 | 6.223.576 BOND |
| 558 |  Tellor TRB | US$19,10 | 4,81% | -9,78% | US$44.120.062 | US$6.959.423 | 2.310.200 TRB |
| 559 |  Zenon ZNN | US$6,81 | 5,10% | -2,68% | US$43.137.879 | US$210.359 | 6.330.750 ZNN |
| 560 |  SUKU SUKU | US$0,2407 | -0,56% | -5,56% | US$43.181.926 | US$3.915.091 | 179.410.036 SUKU |
| 561 |  FIO Protocol FIO | US$0,08944 | 3,98% | -0,02% | US$42.817.669 | US$2.419.751 | 478.706.314 FIO |
| 562 |  SIX SIX | US$0,1550 | -2,25% | -6,98% | US$42.441.800 | US$1.338.319 | 273.776.596 SIX |
| 563 |  Cyclub CYCLUB | US$0,03245 | -6,39% | -13,93% | US$42.644.481 | US$2.293.766 | 1.314.294.423 CYCLUB |
| 564 |  Energi NRG | US$0,8349 | -0,88% | -6,80% | US$42.224.316 | US$308.454 | 50.573.357 NRG |
| 565 |  Mirrored iShares Gold Trust mIAU | US$37,38 | 2,59% | 4,23% | US$42.013.425 | US$299.917 | 1.123.878 mIAU |
| 566 |  Cellframe CELL | US$1,47 | 2,11% | -11,59% | US$42.271.540 | US$885.493 | 28.822.928 CELL |
| 567 |  district0x DNT | US$0,06930 | 2,41% | 0,13% | US$41.581.153 | US$7.091.075 | 600.000.000 DNT |
| 568 |  BabySwap BABY | US$0,2437 | -1,81% | 15,37% | US$41.598.090 | US$1.115.543 | 170.661.160 BABY |
| 569 |  Apollo Currency APL | US$0,001958 | -0,91% | -2,99% | US$41.439.281 | US$1.749.485 | 21.165.096.531 APL |
| 570 |  mStable USD MUSD | US$1,00 | -0,24% | 0,00% | US$41.143.987 | US$146.083 | 41.085.970 MUSD |
| 571 |  Retreeb TREEB | US$0,2658 | 1,70% | -17,35% | US$40.933.071 | US$601.327 | 154.000.000 TREEB |
| 572 |  FLETA FLETA | US$0,02610 | 14,06% | -24,29% | US$40.782.017 | US$27.554,94 | 1.562.645.034 FLETA |
| 573 |  Firo FIRO | US$3,13 | 1,46% | -6,77% | US$40.584.979 | US$11.684.398 | 12.969.887 FIRO |
| 574 |  CoinEx Token CET | US$0,05689 | 2,29% | 3,14% | US$40.316.312 | US$588.321 | 708.633.582 CET |
| 575 |  CONUN CON | US$0,01388 | 5,75% | 9,73% | US$40.208.043 | US$4.184.792 | 2.897.405.859 CON |
| 576 |  Venus XVS vXVS | US$0,1778 | 2,88% | -1,52% | US$39.903.624 | - | 224.433.925 vXVS |
| 577 |  Aion AION | US$0,07941 | 2,65% | -0,90% | US$39.823.573 | US$6.507.807 | 501.505.081 AION |
| 578 |  Frontier FRONT | US$0,4717 | 2,74% | 16,16% | US$39.801.399 | US$24.849.046 | 84.387.500 FRONT |
| 579 |  Valobit VBIT | US$0,03287 | 1,25% | 4,01% | US$39.464.677 | US$13.559,96 | 1.200.806.964 VBIT |
| 580 |  Shyft Network SHFT | US$0,2697 | -3,94% | -10,98% | US$39.431.092 | US$83.561,53 | 146.187.005 SHFT |
| 581 |  Peony PNY | US$0,2730 | -3,24% | -0,79% | US$39.396.213 | US$217.637 | 144.312.079 PNY |
| 582 |  Bella Protocol BEL | US$0,8225 | 5,08% | -8,32% | US$39.481.910 | US$12.078.114 | 48.000.000 BEL |
| 583 |  NULS NULS | US$0,3909 | 2,85% | 1,22% | US$38.941.249 | US$4.698.288 | 99.620.739 NULS |
| 584 |  LATOKEN LA | US$0,1015 | -0,26% | 4,16% | US$38.567.355 | US$107.803 | 380.105.462 LA |
| 585 |  SHPING SHPING | US$0,02159 | 5,43% | 5,64% | US$37.472.745 | US$5.427.619 | 1.735.967.032 SHPING |
| 586 |  Bytom BTM | US$0,02317 | 0,25% | -2,84% | US$38.037.422 | US$2.295.277 | 1.641.858.669 BTM |
| 587 |  Measurable Data Token MDT | US$0,05621 | 3,57% | -2,26% | US$38.005.632 | US$6.303.336 | 676.157.013 MDT |
| 588 |  YIELD App YLD | US$0,2598 | 6,76% | 5,70% | US$37.877.176 | US$1.117.061 | 145.796.553 YLD |
| 589 |  DigixDAO DGD | US$493,79 | 0,33% | -6,74% | US$37.701.837 | US$12.789,05 | 76.352 DGD |
| 590 |  Karura KAR | US$1,32 | 1,71% | -9,90% | US$37.687.423 | US$904.199 | 28.566.603 KAR |
| 591 |  RAI Finance SOFI | US$0,2129 | -18,27% | 17,11% | US$37.553.727 | US$1.077.020 | 176.388.825 SOFI |
| 592 |  Quantstamp QSP | US$0,05277 | 0,79% | -2,44% | US$37.668.424 | US$1.442.540 | 713.801.947 QSP |
| 593 |  Manchester City Fan Token CITY | US$10,61 | 2,08% | 13,23% | US$37.228.311 | US$4.032.624 | 3.508.140 CITY |
| 594 |  MAP Protocol MAP | US$0,02119 | 1,47% | -0,64% | US$37.195.799 | US$1.284.385 | 1.755.183.690 MAP |
| 595 |  StaFi FIS | US$0,6128 | 3,30% | 2,64% | US$37.045.486 | US$5.404.332 | 60.452.000 FIS |
| 596 |  CargoX CXO | US$0,1772 | 6,54% | 11,08% | US$36.789.467 | US$60.717,65 | 207.558.157 CXO |
| 597 |  Fusion FSN | US$0,5179 | -3,54% | -0,76% | US$36.790.100 | US$3.164.907 | 71.035.553 FSN |
| 598 |  Beam BEAM | US$0,3311 | 0,43% | 8,98% | US$36.060.454 | US$5.481.858 | 108.919.880 BEAM |
| 599 |  Atari Token ATRI | US$0,02381 | 1,50% | -10,12% | US$35.264.621 | US$196.589 | 1.481.092.185 ATRI |
| 600 |  MANTRA DAO OM | US$0,07891 | 3,47% | -1,34% | US$35.482.910 | US$3.705.800 | 449.643.772 OM |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.