Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus ETH vETH | US$53,85 | 1,82% | -4,17% | US$109.534.051 | - | 2.033.994 vETH |
| 352 |  Polkastarter POLS | US$1,24 | 3,66% | -5,03% | US$109.214.068 | US$5.144.183 | 88.221.432 POLS |
| 353 |  Origin Protocol OGN | US$0,2812 | 2,55% | -2,86% | US$109.274.354 | US$19.084.731 | 388.570.733 OGN |
| 354 |  Sport and Leisure SNL | US$0,1592 | 2,04% | -0,20% | US$108.011.468 | US$470.212 | 678.662.953 SNL |
| 355 |  Venus XVS | US$8,84 | 2,88% | -1,52% | US$107.597.947 | US$11.898.774 | 12.170.524 XVS |
| 356 |  Chrono.tech TIME | US$148,22 | -1,67% | -8,31% | US$105.255.691 | US$399.465 | 710.112 TIME |
| 357 |  BakeryToken BAKE | US$0,5425 | 1,99% | -3,57% | US$104.993.276 | US$18.668.908 | 193.529.485 BAKE |
| 358 |  e-Radix EXRD | US$0,1424 | 11,01% | -3,80% | US$104.673.511 | US$3.438.967 | 734.834.633 EXRD |
| 359 |  KardiaChain KAI | US$0,03109 | 2,29% | -8,14% | US$104.251.211 | US$2.209.636 | 3.352.800.000 KAI |
| 360 |  Ellipsis EPS | US$0,1682 | 5,32% | -1,39% | US$103.488.312 | US$13.565.050 | 615.162.586 EPS |
| 361 |  Maple MPL | US$23,23 | -3,21% | 10,87% | US$102.632.201 | US$2.675.076 | 4.417.986 MPL |
| 362 |  Venus USDC vUSDC | US$0,02135 | -0,04% | -0,02% | US$101.860.931 | - | 4.771.015.133 vUSDC |
| 363 |  IDEX IDEX | US$0,1591 | 4,72% | -5,59% | US$101.478.612 | US$29.957.829 | 637.710.204 IDEX |
| 364 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8424 | 1,70% | -2,02% | US$100.910.727 | US$4.568.908 | 119.794.315 WNCG |
| 365 |  1eco 1ECO | US$3,83 | -2,97% | 33,26% | US$101.248.121 | US$1.000.559 | 26.441.001 1ECO |
| 366 |  Electroneum ETN | US$0,005649 | 3,95% | -12,36% | US$101.207.579 | US$192.269 | 17.914.556.700 ETN |
| 367 |  TrueFi TRU | US$0,1833 | 4,06% | 2,99% | US$100.634.901 | US$8.498.990 | 548.956.194 TRU |
| 368 |  Ergo ERG | US$3,14 | 0,55% | 10,46% | US$100.547.263 | US$805.605 | 32.012.428 ERG |
| 369 |  QuarkChain QKC | US$0,01546 | 2,21% | -3,09% | US$98.953.739 | US$1.340.003 | 6.399.906.497 QKC |
| 370 |  Victoria VR VR | US$0,1402 | -1,35% | -28,30% | US$99.497.443 | US$6.268.264 | 709.616.928 VR |
| 371 |  Badger DAO BADGER | US$7,81 | 0,00% | -4,28% | US$97.964.011 | US$7.602.657 | 12.539.396 BADGER |
| 372 |  Metal MTL | US$1,46 | 2,70% | -4,77% | US$96.890.295 | US$19.916.241 | 66.588.888 MTL |
| 373 |  bZx Protocol BZRX | US$0,2330 | -3,24% | -3,81% | US$96.975.397 | US$1.242.719 | 416.174.437 BZRX |
| 374 |  Smooth Love Potion SLP | US$0,01878 | 8,74% | -7,65% | US$96.355.924 | US$504.002.863 | 5.129.907.048 SLP |
| 375 |  Centrifuge CFG | US$0,4871 | -0,42% | 0,20% | US$96.961.510 | US$482.604 | 199.074.033 CFG |
| 376 |  Mines of Dalarnia DAR | US$0,7755 | 2,92% | 2,37% | US$95.543.774 | US$26.736.206 | 123.200.000 DAR |
| 377 |  PEAKDEFI PEAK | US$0,07328 | -1,97% | -8,83% | US$95.979.513 | US$178.655 | 1.309.850.354 PEAK |
| 378 |  RSK Smart Bitcoin RBTC | US$39.503,61 | 1,33% | 1,06% | US$94.949.491 | US$23.025,52 | 2.404 RBTC |
| 379 |  dKargo DKA | US$0,09094 | 0,77% | 1,84% | US$92.547.126 | US$1.992.188 | 1.017.709.366 DKA |
| 380 |  Alien Worlds TLM | US$0,1018 | 4,06% | -2,93% | US$93.038.359 | US$73.659.138 | 914.030.370 TLM |
| 381 |  Wanchain WAN | US$0,4781 | -10,34% | 33,33% | US$92.133.467 | US$86.895.352 | 192.701.891 WAN |
| 382 |  Merit Circle MC | US$2,16 | 2,31% | -3,93% | US$92.102.096 | US$6.230.560 | 42.592.000 MC |
| 383 |  Verasity VRA | US$0,02047 | 0,94% | -2,61% | US$91.501.615 | US$45.867.294 | 4.470.185.346 VRA |
| 384 |  Covalent CQT | US$0,3578 | 8,73% | 0,43% | US$91.192.615 | US$1.650.494 | 254.842.989 CQT |
| 385 |  SingularityNET AGIX | US$0,09337 | 4,12% | -11,36% | US$91.218.274 | US$5.331.231 | 976.902.631 AGIX |
| 386 |  HUNT HUNT | US$0,8169 | -0,26% | 0,69% | US$90.149.656 | US$16.672.684 | 110.357.399 HUNT |
| 387 |  Handshake HNS | US$0,1878 | -2,17% | -0,24% | US$88.483.548 | US$223.542 | 471.182.085 HNS |
| 388 |  ARPA Chain ARPA | US$0,07075 | 2,28% | -2,96% | US$87.932.966 | US$21.567.361 | 1.242.888.889 ARPA |
| 389 |  Clover Finance CLV | US$0,3366 | 2,76% | 1,66% | US$87.850.701 | US$19.288.689 | 260.975.397 CLV |
| 390 |  sUSD SUSD | US$1,00 | 0,14% | 0,37% | US$87.597.981 | US$4.498.640 | 87.411.866 SUSD |
| 391 |  Voxies VOXEL | US$1,50 | 4,83% | 5,55% | US$85.915.898 | US$19.872.994 | 57.449.187 VOXEL |
| 392 |  Celo Dollar CUSD | US$0,9915 | -0,25% | -0,14% | US$85.720.197 | US$1.047.111 | 86.457.929 CUSD |
| 393 |  Gitcoin GTC | US$6,04 | 4,46% | -3,30% | US$85.812.324 | US$15.532.452 | 14.198.202 GTC |
| 394 |  STAKE STAKE | US$10,08 | 0,03% | -7,66% | US$85.076.423 | US$331.321 | 8.439.316 STAKE |
| 395 |  MovieBloc MBL | US$0,005956 | 2,90% | -0,08% | US$80.577.312 | US$4.053.457 | 13.527.667.870 MBL |
| 396 |  Everipedia IQ | US$0,008436 | 2,43% | -3,42% | US$84.539.402 | US$2.893.785 | 10.021.450.373 IQ |
| 397 |  X World Games XWG | US$0,06801 | -6,67% | -4,85% | US$84.393.969 | US$8.218.275 | 1.240.833.330 XWG |
| 398 |  DeFi Pulse Index DPI | US$150,75 | 0,64% | -3,24% | US$84.267.600 | US$334.029 | 558.983 DPI |
| 399 |  Bonfida FIDA | US$1,88 | 3,91% | 5,20% | US$84.187.518 | US$15.673.855 | 44.729.964 FIDA |
| 400 |  Acala Token ACA | US$1,21 | 2,11% | 8,40% | US$83.663.696 | US$12.691.371 | 69.304.481 ACA |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.