Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1144 | -2,70% | -27,17% | US$19.830.863.940 | US$22.336.647 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.637,91 | 1,33% | -4,91% | US$5.313.191.923 | US$150.593 | 2.014.167 STETH |
| 203 |  Osmosis OSMO | US$10,42 | 2,94% | 6,22% | US$2.943.043.164 | US$71.243.148 | 282.464.369 OSMO |
| 204 |  Frax FRAX | US$1,00 | 0,13% | 0,05% | US$2.903.651.849 | US$24.134.402 | 2.903.242.158 FRAX |
| 205 |  Toncoin TON | US$1,78 | -1,96% | -20,76% | US$2.174.282.174 | US$2.195.291 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$383,06 | 1,90% | 3,15% | US$1.784.116.436 | US$541.264.867 | 4.657.495 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001816 | 1,69% | -9,92% | US$1.797.781.529 | US$15.600,09 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$39.383,70 | 0,68% | 0,79% | US$1.570.782.793 | US$2.772.142 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1382 | -0,13% | -16,11% | US$1.080.614.602 | US$45.059,96 | 7.816.584.542 YOUC |
| 210 |  Chainbing CBG | US$32,18 | -14,76% | -44,49% | US$1.061.902.003 | US$9.091.110 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,47 | 1,78% | -0,06% | US$1.043.365.681 | US$1.564.433 | 300.511.840 DFI |
| 212 |  LINK LN | US$122,73 | 2,15% | 1,89% | US$733.414.809 | US$860.609 | 5.975.799 LN |
| 213 |  Liquity USD LUSD | US$1,01 | 0,09% | -0,01% | US$726.293.044 | US$2.903.140 | 719.446.095 LUSD |
| 214 |  Venus BNB vBNB | US$8,32 | 2,90% | 3,30% | US$701.598.503 | - | 84.327.095 vBNB |
| 215 |  Counos X CCXX | US$38,08 | 11,37% | -33,76% | US$681.186.505 | US$529.835 | 17.886.613 CCXX |
| 216 |  BitDAO BIT | US$1,14 | 1,19% | -8,67% | US$668.524.611 | US$25.464.286 | 586.278.943 BIT |
| 217 |  ECOMI OMI | US$0,003977 | 2,34% | -10,30% | US$661.369.590 | US$1.923.587 | 166.285.821.196 OMI |
| 218 |  KOK KOK | US$5,82 | 2,27% | -10,73% | US$624.877.352 | US$11.758.725 | 107.333.422 KOK |
| 219 |  WEMIX WEMIX | US$4,95 | 1,44% | -10,21% | US$610.547.959 | US$34.420.245 | 123.233.682 WEMIX |
| 220 |  NXM NXM | US$89,70 | 1,84% | -4,05% | US$592.659.842 | US$804,88 | 6.606.958 NXM |
| 221 |  The Transfer Token TTT | US$5,51 | 1,40% | -9,58% | US$577.383.346 | US$371.695 | 104.829.524 TTT |
| 222 |  WhiteCoin XWC | US$0,5545 | -0,27% | 0,49% | US$412.674.741 | US$6.126.748 | 744.201.249 XWC |
| 223 |  MetisDAO METIS | US$131,36 | 1,58% | 14,21% | US$378.270.353 | US$41.906.087 | 2.879.732 METIS |
| 224 |  HUSD HUSD | US$0,9998 | -0,02% | 0,00% | US$369.079.324 | US$14.978.224 | 369.140.532 HUSD |
| 225 |  MobileCoin MOB | US$4,55 | -0,20% | -3,34% | US$338.026.073 | US$500.517 | 74.218.324 MOB |
| 226 |  Sapphire SAPP | US$0,5716 | 1,59% | 2,67% | US$307.278.404 | US$624.428 | 537.572.916 SAPP |
| 227 |  SafeMoon SAFEMOON | US$0,0000005059 | -53,68% | -53,93% | US$296.221.152 | US$96.800,37 | 585.536.366.402.812 SAFEMOON |
| 228 |  Radio Caca RACA | US$0,001496 | -1,75% | -10,70% | US$295.106.082 | US$20.978.430 | 197.222.389.964 RACA |
| 229 |  Metahero HERO | US$0,05682 | 3,87% | -12,37% | US$289.511.679 | US$17.670.363 | 5.095.643.290 HERO |
| 230 |  Decentralized Social DESO | US$33,20 | 8,35% | -5,26% | US$294.978.059 | US$762.408 | 8.884.536 DESO |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,7949 | -0,62% | -4,56% | US$280.697.392 | US$4.379,10 | 353.119.453 BEST |
| 232 |  Anyswap ANY | US$14,81 | 6,77% | 1,86% | US$276.126.961 | US$21.921.886 | 18.639.320 ANY |
| 233 |  Rocket Pool RPL | US$26,27 | 11,66% | -2,14% | US$270.041.764 | US$305.891 | 10.279.742 RPL |
| 234 |  Telos TLOS | US$0,9657 | -1,01% | -1,13% | US$260.860.444 | US$2.580.945 | 270.123.444 TLOS |
| 235 |  Safe SAFE | US$12,18 | 0,24% | 11,46% | US$253.732.384 | US$215.182 | 20.835.499 SAFE |
| 236 |  Lido DAO Token LDO | US$2,29 | 3,22% | 42,66% | US$237.513.444 | US$3.471.829 | 103.760.882 LDO |
| 237 |  LUKSO LYXe | US$15,13 | 13,29% | 21,90% | US$230.004.395 | US$2.049.129 | 15.205.916 LYXe |
| 238 |  Pirate Chain ARRR | US$1,13 | 5,28% | -0,49% | US$214.785.083 | US$289.944 | 190.651.110 ARRR |
| 239 |  UFO Gaming UFO | US$0,000008272 | 0,61% | -9,19% | US$213.078.826 | US$5.612.143 | 25.757.575.757.576 UFO |
| 240 |  Tether Gold XAUT | US$1.972,29 | -0,07% | 4,33% | US$208.173.291 | US$1.202.858 | 105.549 XAUT |
| 241 |  XSGD XSGD | US$0,7371 | 1,06% | -0,62% | US$197.794.155 | US$1.109.018 | 268.354.042 XSGD |
| 242 |  Boba Network BOBA | US$1,22 | -0,89% | -12,39% | US$193.648.398 | US$1.796.027 | 158.960.847 BOBA |
| 243 |  JOE JOE | US$1,08 | 0,84% | -2,58% | US$192.834.898 | US$10.201.460 | 178.771.126 JOE |
| 244 |  Aragon ANT | US$4,88 | 3,07% | -10,07% | US$193.224.322 | US$36.414.730 | 39.609.523 ANT |
| 245 |  Everscale EVER | US$0,2094 | 0,38% | -0,52% | US$192.018.146 | US$1.790.311 | 916.924.072 EVER |
| 246 |  OpenDAO SOS | US$0,000001907 | 3,05% | -19,39% | US$190.689.539 | US$11.668.411 | 100.000.000.000.000 SOS |
| 247 |  Status SNT | US$0,05482 | 2,10% | 1,89% | US$190.261.053 | US$6.422.974 | 3.470.483.788 SNT |
| 248 |  Ardor ARDR | US$0,1903 | 0,22% | -6,18% | US$190.064.339 | US$5.117.317 | 998.999.495 ARDR |
| 249 |  Conflux CFX | US$0,1325 | 9,47% | -20,71% | US$189.907.582 | US$17.984.996 | 1.433.617.112 CFX |
| 250 |  Cartesi CTSI | US$0,3627 | 3,03% | -1,41% | US$188.755.208 | US$10.736.548 | 520.459.028 CTSI |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.