Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeversiFi DVF | US$5,61 | -1,19% | -3,75% | US$135.478.536 | US$30.802,75 | 24.147.148 DVF |
| 302 |  NKN NKN | US$0,1934 | 3,69% | -1,30% | US$135.394.976 | US$2.548.921 | 700.000.000 NKN |
| 303 |  MaidSafeCoin MAID | US$0,2977 | -1,42% | -8,40% | US$134.717.461 | US$15.458,00 | 452.552.412 MAID |
| 304 |  Orion Protocol ORN | US$3,24 | 7,04% | -0,23% | US$133.317.954 | US$8.548.338 | 41.205.000 ORN |
| 305 |  Band Protocol BAND | US$3,81 | 2,49% | 5,91% | US$134.078.442 | US$22.551.411 | 35.191.821 BAND |
| 306 |  Akash Network AKT | US$1,18 | 1,70% | -8,67% | US$134.470.924 | US$887.571 | 113.861.304 AKT |
| 307 |  Alchemix ALCX | US$115,00 | 6,25% | -11,79% | US$133.530.913 | US$11.046.463 | 1.161.179 ALCX |
| 308 |  Hxro HXRO | US$0,3244 | 1,01% | -10,12% | US$132.817.935 | US$399.189 | 409.396.116 HXRO |
| 309 |  Sperax SPA | US$0,1791 | 4,87% | -1,56% | US$131.354.639 | US$4.166.809 | 733.504.907 SPA |
| 310 |  Seedify.fund SFUND | US$5,30 | 1,56% | -8,19% | US$130.075.597 | US$4.249.337 | 24.536.774 SFUND |
| 311 |  Standard Tokenization Protocol STPT | US$0,08919 | 1,43% | 2,49% | US$129.576.390 | US$18.828.166 | 1.452.836.946 STPT |
| 312 |  Thetan Arena THG | US$1,14 | 3,86% | -13,15% | US$129.367.368 | US$4.423.594 | 113.584.954 THG |
| 313 |  Beefy Finance BIFI | US$1.800,38 | 1,22% | -27,17% | US$129.627.021 | US$2.139.881 | 72.000 BIFI |
| 314 |  Propy PRO | US$1,73 | -0,86% | -7,80% | US$127.845.454 | US$675.881 | 73.851.416 PRO |
| 315 |  Sun (New) SUN | US$0,01211 | 6,48% | 1,32% | US$127.344.822 | US$107.173.301 | 10.514.908.025 SUN |
| 316 |  Wilder World WILD | US$1,51 | 1,16% | -13,27% | US$126.682.652 | US$2.350.419 | 83.683.300 WILD |
| 317 |  GXChain GXC | US$1,70 | 3,50% | 19,34% | US$127.282.934 | US$10.024.680 | 75.000.000 GXC |
| 318 |  Phantasma SOUL | US$1,22 | 1,90% | -9,96% | US$126.648.697 | US$1.279.135 | 104.185.056 SOUL |
| 319 |  Stratis STRAX | US$0,9380 | 0,57% | -5,12% | US$126.178.638 | US$3.966.374 | 134.517.429 STRAX |
| 320 |  CENNZnet CENNZ | US$0,1044 | 10,16% | 6,49% | US$125.264.034 | US$844.287 | 1.200.000.000 CENNZ |
| 321 |  Keep3rV1 KP3R | US$629,55 | 11,07% | -10,34% | US$125.911.330 | US$44.248.607 | 200.001 KP3R |
| 322 |  PlatON LAT | US$0,05182 | 3,59% | -7,41% | US$124.329.137 | US$4.851.325 | 2.399.383.117 LAT |
| 323 |  Dawn Protocol DAWN | US$1,71 | 1,33% | -4,61% | US$123.961.656 | US$3.011.732 | 72.498.404 DAWN |
| 324 |  Metadium META | US$0,07306 | 1,59% | -4,59% | US$123.276.874 | US$14.326.744 | 1.687.369.624 META |
| 325 |  CRYPTO20 C20 | US$3,10 | 1,66% | -0,93% | US$123.929.410 | US$23.352,90 | 40.010.158 C20 |
| 326 |  Steem STEEM | US$0,3119 | 2,00% | -5,03% | US$123.198.801 | US$8.488.678 | 394.951.699 STEEM |
| 327 |  ssv.network SSV | US$12,23 | -2,01% | -3,48% | US$122.294.976 | US$2.220.676 | 10.000.000 SSV |
| 328 |  Strike STRK | US$39,26 | -1,39% | -9,98% | US$122.661.649 | US$15.192.307 | 3.124.111 STRK |
| 329 |  RSK Infrastructure Framework RIF | US$0,1461 | -0,88% | -2,71% | US$121.162.480 | US$1.146.853 | 829.300.006 RIF |
| 330 |  YooShi YOOSHI | US$0,0000003225 | -3,49% | -4,60% | US$120.857.573 | US$3.706.070 | 374.695.275.028.297 YOOSHI |
| 331 |  Veritaseum VERI | US$56,22 | 3,35% | 9,80% | US$120.849.946 | US$25.361,51 | 2.149.646 VERI |
| 332 |  Qredo QRDO | US$2,47 | 3,84% | 5,13% | US$120.465.266 | US$9.379.437 | 48.773.305 QRDO |
| 333 |  Mask Network MASK | US$4,15 | 2,41% | -6,97% | US$120.855.371 | US$15.932.413 | 29.130.723 MASK |
| 334 |  FUNToken FUN | US$0,01092 | 12,27% | 18,28% | US$120.035.276 | US$6.906.285 | 10.989.122.591 FUN |
| 335 |  Hathor HTR | US$0,5234 | 2,27% | 5,01% | US$119.116.366 | US$2.269.258 | 227.592.888 HTR |
| 336 |  Ark ARK | US$0,8711 | 0,96% | -7,40% | US$118.056.290 | US$3.694.549 | 135.518.287 ARK |
| 337 |  Aavegotchi GHST | US$1,93 | 0,40% | -0,64% | US$116.977.889 | US$21.245.836 | 60.601.001 GHST |
| 338 |  Hoo Token HOO | US$1,41 | 0,13% | 20,34% | US$116.581.310 | US$10.128.450 | 82.430.424 HOO |
| 339 |  Utrust UTK | US$0,2550 | 12,21% | 21,98% | US$117.316.297 | US$17.757.235 | 460.000.000 UTK |
| 340 |  Proton XPR | US$0,01179 | 6,20% | 18,09% | US$113.977.917 | US$4.762.788 | 9.663.301.986 XPR |
| 341 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$331,00 | 1,94% | -9,14% | US$114.756.206 | US$122.109 | 346.695 DG |
| 342 |  Deeper Network DPR | US$0,09142 | -1,65% | -2,27% | US$114.140.808 | US$1.784.413 | 1.248.593.687 DPR |
| 343 |  Bitcoin Diamond BCD | US$0,6040 | -3,97% | -23,62% | US$112.644.299 | US$3.224.150 | 186.492.898 BCD |
| 344 |  SOMESING SSX | US$0,04221 | 1,54% | -2,35% | US$111.237.401 | US$1.100.437 | 2.635.162.260 SSX |
| 345 |  Unibright UBT | US$0,7427 | 1,70% | 0,78% | US$111.410.012 | US$760.984 | 149.999.999 UBT |
| 346 |  ABBC Coin ABBC | US$0,1148 | -1,40% | -7,86% | US$111.424.475 | US$28.668.341 | 970.578.002 ABBC |
| 347 |  Enzyme MLN | US$53,02 | 2,51% | 0,44% | US$110.989.320 | US$16.814.644 | 2.093.293 MLN |
| 348 |  DeFine DFA | US$1,98 | 4,58% | 39,63% | US$111.185.697 | US$3.476.141 | 56.181.518 DFA |
| 349 |  TomoChain TOMO | US$1,23 | -10,10% | 7,35% | US$110.324.737 | US$15.486.428 | 89.918.600 TOMO |
| 350 |  Rakon RKN | US$0,4530 | 1,82% | -3,64% | US$110.019.459 | US$278.458 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.