Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$2,25 | 1,59% | -2,52% | US$585.480.045 | US$11.877.094 | 260.356.302 BNT |
| 102 |  Gnosis GNO | US$313,61 | 0,89% | -7,86% | US$584.888.686 | US$4.249.674 | 1.865.027 GNO |
| 103 |  renBTC RENBTC | US$39.433,10 | 0,87% | 1,08% | US$581.555.572 | US$1.239.361 | 14.748 RENBTC |
| 104 |  WAX WAXP | US$0,2923 | 4,52% | -2,11% | US$574.118.653 | US$25.868.772 | 1.964.074.718 WAXP |
| 105 |  Ravencoin RVN | US$0,05445 | 4,18% | -6,12% | US$570.287.104 | US$20.027.804 | 10.473.290.000 RVN |
| 106 |  OMG Network OMG | US$4,03 | 1,61% | -0,55% | US$565.132.832 | US$75.219.465 | 140.245.398 OMG |
| 107 |  1inch Network 1INCH | US$1,36 | 1,03% | -5,35% | US$560.394.891 | US$41.552.949 | 412.980.257 1INCH |
| 108 |  Render Token RNDR | US$2,62 | 4,79% | 6,62% | US$559.667.755 | US$30.371.925 | 213.557.692 RNDR |
| 109 |  PAX Gold PAXG | US$1.973,54 | 0,16% | 4,44% | US$547.839.719 | US$41.284.546 | 277.593 PAXG |
| 110 |  Ankr ANKR | US$0,06641 | 3,06% | 0,47% | US$542.111.814 | US$19.409.910 | 8.162.899.378 ANKR |
| 111 |  Moonbeam GLMR | US$2,94 | -4,63% | 13,82% | US$539.512.090 | US$121.454.610 | 183.709.540 GLMR |
| 112 |  GateToken GT | US$6,78 | 1,23% | 5,94% | US$530.456.439 | US$4.993.171 | 78.252.142 GT |
| 113 |  Bitcoin Gold BTG | US$29,87 | -0,15% | -2,33% | US$523.175.419 | US$8.915.916 | 17.513.924 BTG |
| 114 |  Neutrino USD USDN | US$0,9934 | 0,66% | 0,50% | US$513.751.307 | US$3.733.271 | 517.143.316 USDN |
| 115 |  Rally RLY | US$0,2040 | 0,57% | -12,58% | US$515.015.966 | US$2.826.366 | 2.524.498.468 RLY |
| 116 |  Velas VLX | US$0,2232 | -0,54% | -3,48% | US$506.737.421 | US$7.104.330 | 2.270.448.636 VLX |
| 117 |  Kava KAVA | US$3,23 | 2,84% | 2,23% | US$504.703.507 | US$29.487.609 | 156.021.758 KAVA |
| 118 |  Zilliqa ZIL | US$0,03988 | 3,33% | -2,64% | US$497.714.730 | US$23.001.587 | 12.480.034.342 ZIL |
| 119 |  Livepeer LPT | US$23,35 | 2,07% | -4,21% | US$494.201.802 | US$15.309.332 | 21.164.655 LPT |
| 120 |  SwissBorg CHSB | US$0,4861 | 1,01% | -4,84% | US$486.121.981 | US$742.216 | 1.000.000.000 CHSB |
| 121 |  Keep Network KEEP | US$0,7293 | 13,10% | 18,36% | US$475.192.446 | US$5.953.779 | 651.576.248 KEEP |
| 122 |  Golem GLM | US$0,4751 | -2,85% | -14,31% | US$475.054.158 | US$143.394.441 | 1.000.000.000 GLM |
| 123 |  ICON ICX | US$0,6411 | 2,67% | -6,43% | US$470.667.778 | US$20.681.242 | 734.163.018 ICX |
| 124 |  Voyager Token VGX | US$1,69 | 3,43% | 1,30% | US$470.393.210 | US$3.679.598 | 278.482.214 VGX |
| 125 |  Ontology ONT | US$0,5343 | 1,03% | 4,74% | US$467.672.684 | US$27.230.581 | 875.249.524 ONT |
| 126 |  Audius AUDIO | US$0,7554 | 4,33% | -3,49% | US$464.258.836 | US$9.301.002 | 614.563.659 AUDIO |
| 127 |  APENFT NFT | US$0,000001661 | 2,64% | -2,81% | US$460.253.800 | US$156.435.883 | 277.080.562.500.000 NFT |
| 128 |  WOO Network WOO | US$0,4786 | 4,82% | 3,37% | US$457.173.745 | US$22.301.200 | 955.203.084 WOO |
| 129 |  Synthetix SNX | US$3,86 | 6,77% | -0,33% | US$443.150.371 | US$80.352.487 | 114.841.533 SNX |
| 130 |  Siacoin SC | US$0,008632 | 2,28% | -4,78% | US$433.774.955 | US$12.269.256 | 50.249.212.992 SC |
| 131 |  0x ZRX | US$0,5009 | 1,36% | -7,79% | US$424.485.923 | US$22.364.917 | 847.496.055 ZRX |
| 132 |  Fei USD FEI | US$0,9946 | -0,06% | 0,44% | US$422.697.699 | US$9.886.934 | 424.996.178 FEI |
| 133 |  Dogelon Mars ELON | US$0,0000007654 | 2,69% | -3,64% | US$423.255.464 | US$6.536.802 | 553.012.838.318.471 ELON |
| 134 |  Horizen ZEN | US$34,66 | 3,24% | 4,12% | US$420.641.999 | US$23.673.158 | 12.134.506 ZEN |
| 135 |  IOST IOST | US$0,02323 | 1,54% | -5,62% | US$420.517.269 | US$25.987.754 | 18.099.719.631 IOST |
| 136 |  Kyber Network Crystal v2 KNC | US$2,33 | -6,41% | 25,84% | US$414.595.344 | US$95.744.374 | 177.809.350 KNC |
| 137 |  Revain REV | US$0,004886 | 2,38% | -1,48% | US$415.580.937 | US$1.839.734 | 85.061.485.690 REV |
| 138 |  SushiSwap SUSHI | US$3,10 | 2,24% | -4,44% | US$394.775.676 | US$94.438.170 | 127.244.443 SUSHI |
| 139 |  SKALE Network SKL | US$0,1180 | 1,01% | -2,41% | US$383.056.377 | US$10.169.933 | 3.245.100.835 SKL |
| 140 |  Polymath POLY | US$0,4147 | -0,62% | 4,40% | US$372.587.488 | US$12.485.758 | 898.550.830 POLY |
| 141 |  Storj STORJ | US$0,9621 | 1,50% | -2,72% | US$370.483.305 | US$14.442.297 | 385.085.780 STORJ |
| 142 |  Hive HIVE | US$0,9153 | 1,40% | -4,04% | US$366.935.839 | US$7.611.826 | 400.886.019 HIVE |
| 143 |  NuCypher NU | US$0,5192 | 2,17% | 9,83% | US$365.007.277 | US$90.720.700 | 703.000.000 NU |
| 144 |  Syscoin SYS | US$0,5712 | 4,39% | -3,36% | US$362.167.697 | US$21.399.933 | 634.098.006 SYS |
| 145 |  Ultra UOS | US$1,28 | 1,97% | 5,72% | US$362.035.615 | US$3.176.796 | 282.752.124 UOS |
| 146 |  Frax Share FXS | US$22,21 | -0,92% | 10,42% | US$359.983.791 | US$11.024.659 | 16.209.405 FXS |
| 147 |  Ren REN | US$0,3550 | -9,11% | 2,15% | US$354.703.305 | US$66.823.769 | 999.037.500 REN |
| 148 |  Illuvium ILV | US$537,60 | 2,32% | -3,79% | US$345.615.766 | US$14.861.841 | 642.892 ILV |
| 149 |  JUST JST | US$0,04742 | 2,42% | 1,68% | US$346.180.029 | US$111.296.896 | 7.300.425.000 JST |
| 150 |  Spell Token SPELL | US$0,004106 | 2,70% | -4,59% | US$344.378.480 | US$36.222.134 | 83.864.763.857 SPELL |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.