Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/03/2022

Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Maker Maker MKRUS$1.841,162,54%-5,07%US$1.799.978.742US$46.168.382977.631 MKR
52BitTorrent (New) BitTorrent (New) BTTUS$0,0000018661,92%-2,75%US$1.723.395.239US$60.745.234923.767.696.429.000 BTT
53Aave Aave AAVEUS$124,560,45%-8,70%US$1.697.660.075US$122.518.39213.629.352 AAVE
54PancakeSwap PancakeSwap CAKEUS$6,193,43%-4,65%US$1.695.874.302US$93.757.308273.896.278 CAKE
55Harmony Harmony ONEUS$0,1402-0,03%-8,35%US$1.656.371.210US$94.761.99511.812.746.173 ONE
56The Graph The Graph GRTUS$0,34682,24%-0,12%US$1.635.581.356US$51.349.3784.715.735.200 GRT
57Zcash Zcash ZECUS$116,36-0,48%7,99%US$1.615.425.266US$174.754.29113.882.606 ZEC
58Gala Gala GALAUS$0,23133,99%-6,92%US$1.614.155.750US$546.896.9526.977.205.436 GALA
59THORChain THORChain RUNEUS$4,79-8,78%25,50%US$1.584.003.270US$159.991.474330.688.061 RUNE
60Bitcoin SV Bitcoin SV BSVUS$81,201,92%-4,31%US$1.542.505.479US$93.757.94318.996.377 BSV
61Neo Neo NEOUS$21,771,51%3,85%US$1.535.658.176US$105.934.67470.538.831 NEO
62Anchor Protocol Anchor Protocol ANCUS$5,9111,93%57,37%US$1.541.409.455US$483.083.720260.807.357 ANC
63KuCoin Token KuCoin Token KCSUS$18,592,12%-5,67%US$1.489.312.248US$5.104.09780.118.638 KCS
64Stacks Stacks STXUS$1,131,64%-4,52%US$1.476.618.569US$11.737.6141.301.899.370 STX
65Quant Quant QNTUS$121,292,86%9,20%US$1.464.324.445US$41.652.29212.072.738 QNT
66Huobi Token Huobi Token HTUS$9,260,86%1,74%US$1.446.235.541US$37.061.161156.124.154 HT
67TrueUSD TrueUSD TUSDUS$1,00-0,01%-0,01%US$1.442.414.849US$94.146.7371.442.166.766 TUSD
68Chiliz Chiliz CHZUS$0,231218,93%32,31%US$1.381.498.794US$631.066.4285.975.067.790 CHZ
69eCash eCash XECUS$0,000073093,23%-3,08%US$1.388.405.868US$15.409.32218.996.279.673.313 XEC
70Enjin Coin Enjin Coin ENJUS$1,424,42%-1,51%US$1.230.118.107US$109.506.487867.044.706 ENJ
71Celo Celo CELOUS$2,857,39%18,27%US$1.219.919.838US$123.214.708427.388.610 CELO
72Kadena Kadena KDAUS$6,834,82%5,68%US$1.169.855.478US$28.711.923171.287.601 KDA
73Amp Amp AMPUS$0,026941,10%-5,31%US$1.137.482.444US$11.930.87142.227.702.186 AMP
74Nexo Nexo NEXOUS$2,013,31%0,05%US$1.123.691.109US$5.195.070560.000.011 NEXO
75OKB OKB OKBUS$18,200,73%2,78%US$1.092.174.546US$76.573.99860.000.000 OKB
76Kusama Kusama KSMUS$122,671,69%-1,71%US$1.039.027.207US$29.544.2258.470.098 KSM
77Curve DAO Token Curve DAO Token CRVUS$2,25-0,07%-5,72%US$1.024.389.309US$136.882.565455.975.150 CRV
78Loopring Loopring LRCUS$0,75983,49%-1,13%US$1.010.176.080US$121.775.7561.329.594.063 LRC
79Basic Attention Token Basic Attention Token BATUS$0,67552,96%-3,72%US$1.010.526.992US$58.797.5031.496.076.082 BAT
80Arweave Arweave ARUS$29,362,43%6,78%US$980.496.400US$30.530.34933.394.701 AR
81Dash Dash DASHUS$89,620,19%-4,13%US$951.040.795US$136.062.46810.611.683 DASH
82Pax Dollar Pax Dollar USDPUS$1,000,60%0,45%US$949.537.957US$9.788.468945.642.940 USDP
83Convex Finance Convex Finance CVXUS$17,54-0,35%-11,96%US$931.740.538US$54.432.87953.120.735 CVX
84NEM NEM XEMUS$0,097881,85%-3,25%US$880.925.681US$11.708.7758.999.999.999 XEM
85Oasis Network Oasis Network ROSEUS$0,24322,59%5,98%US$849.466.532US$79.365.9443.493.014.306 ROSE
86Theta Fuel Theta Fuel TFUELUS$0,15822,23%-6,86%US$838.842.627US$31.309.6815.301.214.400 TFUEL
87Mina Mina MINAUS$2,020,61%-1,02%US$799.500.606US$43.101.417395.369.093 MINA
88Symbol Symbol XYMUS$0,13970,39%-3,53%US$779.886.400US$3.430.8785.582.460.005 XYM
89Decred Decred DCRUS$55,49-2,35%-3,57%US$767.017.336US$3.473.15613.821.617 DCR
90BORA BORA BORAUS$0,88682,28%-8,77%US$763.784.313US$38.129.697861.250.000 BORA
91Secret Secret SCRTUS$4,683,24%-14,98%US$763.463.236US$17.405.557163.295.557 SCRT
92yearn.finance yearn.finance YFIUS$20.272,572,03%-2,88%US$742.740.919US$82.735.06536.638 YFI
93Holo Holo HOTUS$0,0042282,95%-0,87%US$732.500.354US$36.952.621173.260.844.872 HOT
94Celsius Celsius CELUS$3,04-0,37%-3,20%US$726.472.913US$3.872.665238.863.520 CEL
95Compound Compound COMPUS$109,690,98%-2,77%US$724.915.297US$58.639.9766.609.054 COMP
96IoTeX IoTeX IOTXUS$0,072711,78%-1,74%US$693.710.081US$20.082.4319.540.779.324 IOTX
97SXP SXP SXPUS$1,411,68%10,28%US$677.154.228US$75.013.010479.937.576 SXP
98XDC Network XDC Network XDCUS$0,050230,83%-5,18%US$618.137.851US$7.513.93412.305.012.699 XDC
99UMA UMA UMAUS$9,290,62%88,39%US$606.996.893US$171.981.50065.368.377 UMA
100Qtum Qtum QTUMUS$6,082,74%-0,93%US$602.386.171US$80.834.18299.035.237 QTUM

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan