Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01120 | 2,40% | -4,25% | US$336.032.070 | US$7.853.765 | 30.005.476.862 CKB |
| 152 |  dYdX DYDX | US$5,14 | 2,73% | -4,60% | US$336.698.555 | US$74.449.410 | 65.569.295 DYDX |
| 153 |  Braintrust BTRST | US$3,71 | 1,89% | 17,60% | US$328.262.345 | US$2.673.232 | 88.515.184 BTRST |
| 154 |  Telcoin TEL | US$0,005506 | -0,15% | -3,14% | US$325.350.137 | US$2.044.501 | 59.093.582.611 TEL |
| 155 |  Flux FLUX | US$1,39 | 3,42% | -0,26% | US$318.026.209 | US$14.902.383 | 228.090.867 FLUX |
| 156 |  Perpetual Protocol PERP | US$4,09 | 1,50% | -19,46% | US$304.371.656 | US$13.894.237 | 74.475.000 PERP |
| 157 |  Immutable X IMX | US$1,28 | -2,93% | -14,37% | US$301.431.532 | US$34.097.612 | 235.284.001 IMX |
| 158 |  Ethereum Name Service ENS | US$14,89 | -2,63% | 5,76% | US$301.518.547 | US$136.597.753 | 20.244.862 ENS |
| 159 |  Persistence XPRT | US$3,57 | 0,67% | 6,89% | US$292.059.210 | US$3.627.485 | 81.723.090 XPRT |
| 160 |  Casper CSPR | US$0,07062 | 0,83% | -5,48% | US$290.978.095 | US$4.780.877 | 4.120.172.924 CSPR |
| 161 |  ConstitutionDAO PEOPLE | US$0,05727 | 1,55% | -18,51% | US$289.797.375 | US$99.097.364 | 5.060.137.335 PEOPLE |
| 162 |  DigiByte DGB | US$0,01908 | 3,04% | -7,88% | US$289.059.242 | US$13.150.540 | 15.146.368.837 DGB |
| 163 |  DigitalBits XDB | US$0,3209 | 6,24% | 2,89% | US$280.652.686 | US$867.773 | 874.608.082 XDB |
| 164 |  Injective INJ | US$5,68 | 3,38% | 2,36% | US$276.278.058 | US$44.119.238 | 48.653.971 INJ |
| 165 |  Ocean Protocol OCEAN | US$0,4489 | 2,30% | -0,09% | US$275.243.775 | US$19.893.043 | 613.099.141 OCEAN |
| 166 |  WINkLink WIN | US$0,0002862 | -6,20% | 5,28% | US$275.207.900 | US$209.029.896 | 961.737.300.000 WIN |
| 167 |  SuperFarm SUPER | US$0,6635 | 2,84% | -5,63% | US$268.321.216 | US$24.962.289 | 404.410.904 SUPER |
| 168 |  Celer Network CELR | US$0,03987 | 2,42% | -0,92% | US$260.051.551 | US$24.001.071 | 6.521.854.190 CELR |
| 169 |  Powerledger POWR | US$0,5333 | 0,86% | -3,01% | US$258.907.863 | US$18.999.991 | 485.486.097 POWR |
| 170 |  Tribe TRIBE | US$0,5703 | -1,01% | -1,09% | US$258.606.681 | US$10.123.462 | 453.448.622 TRIBE |
| 171 |  Fetch.ai FET | US$0,3438 | 10,95% | 24,60% | US$256.524.205 | US$64.444.155 | 746.113.681 FET |
| 172 |  PlayDapp PLA | US$0,8416 | 2,66% | -7,58% | US$254.336.122 | US$17.150.066 | 302.211.852 PLA |
| 173 |  Gemini Dollar GUSD | US$0,9999 | 0,30% | 0,23% | US$253.680.980 | US$1.729.749 | 253.700.528 GUSD |
| 174 |  Trust Wallet Token TWT | US$0,7300 | 0,20% | 44,73% | US$253.262.913 | US$25.656.258 | 346.951.186 TWT |
| 175 |  Lisk LSK | US$1,94 | 1,53% | 22,57% | US$249.712.991 | US$11.136.435 | 128.900.445 LSK |
| 176 |  Serum SRM | US$1,88 | 2,25% | -5,26% | US$249.916.450 | US$38.948.069 | 133.231.781 SRM |
| 177 |  Chia XCH | US$75,22 | 0,95% | -2,80% | US$248.624.987 | US$7.874.438 | 3.305.106 XCH |
| 178 |  Coin98 C98 | US$1,34 | 0,93% | 0,86% | US$247.618.777 | US$35.675.476 | 185.000.000 C98 |
| 179 |  Dent DENT | US$0,002450 | 4,53% | 2,92% | US$242.546.530 | US$42.045.851 | 99.007.791.203 DENT |
| 180 |  Nano XNO | US$1,81 | 3,83% | -2,40% | US$241.311.954 | US$11.405.591 | 133.248.297 XNO |
| 181 |  Yield Guild Games YGG | US$2,81 | 5,08% | -8,35% | US$240.986.026 | US$21.894.003 | 85.848.346 YGG |
| 182 |  XYO XYO | US$0,01860 | 7,30% | -2,02% | US$238.903.561 | US$4.017.942 | 12.844.821.266 XYO |
| 183 |  WazirX WRX | US$0,6229 | 3,17% | 8,91% | US$237.846.945 | US$29.280.688 | 381.856.864 WRX |
| 184 |  Vulcan Forged PYR PYR | US$9,94 | 3,26% | -4,53% | US$237.599.321 | US$24.751.442 | 23.897.700 PYR |
| 185 |  API3 API3 | US$6,51 | 4,15% | -0,17% | US$240.163.196 | US$69.917.002 | 36.907.810 API3 |
| 186 |  CEEK VR CEEK | US$0,3093 | 1,72% | -2,65% | US$230.185.992 | US$5.030.944 | 744.176.729 CEEK |
| 187 |  Raydium RAY | US$2,54 | 1,21% | 2,49% | US$225.134.625 | US$17.094.078 | 88.462.171 RAY |
| 188 |  Chromia CHR | US$0,3966 | 5,55% | 1,62% | US$225.041.513 | US$65.893.270 | 567.369.439 CHR |
| 189 |  COTI COTI | US$0,2132 | 1,79% | 0,54% | US$223.437.884 | US$27.942.566 | 1.048.141.495 COTI |
| 190 |  Request REQ | US$0,2115 | 2,28% | -2,57% | US$211.460.467 | US$12.701.142 | 999.876.008 REQ |
| 191 |  MyNeighborAlice ALICE | US$6,87 | 2,20% | -3,44% | US$210.339.388 | US$210.096.464 | 30.600.000 ALICE |
| 192 |  MXC MXC | US$0,07955 | -0,70% | -2,85% | US$210.190.777 | US$13.618.432 | 2.642.132.373 MXC |
| 193 |  MediBloc MED | US$0,03882 | 1,84% | -4,69% | US$208.938.540 | US$2.101.592 | 5.382.401.140 MED |
| 194 |  Function X FX | US$0,5081 | 2,34% | -3,30% | US$207.577.960 | US$1.738.874 | 408.520.357 FX |
| 195 |  Ontology Gas ONG | US$0,7389 | 1,19% | -4,45% | US$202.548.818 | US$9.102.337 | 274.125.926 ONG |
| 196 |  Pundi X (New) PUNDIX | US$0,7459 | 2,50% | -3,14% | US$192.820.943 | US$30.504.012 | 258.491.637 PUNDIX |
| 197 |  Orbs ORBS | US$0,06833 | 0,36% | 1,79% | US$196.579.629 | US$2.710.496 | 2.876.767.039 ORBS |
| 198 |  Bitcoin Standard Hashrate Token BTCST | US$17,14 | 4,48% | 20,12% | US$195.703.454 | US$9.956.172 | 11.415.813 BTCST |
| 199 |  Moonriver MOVR | US$60,02 | -0,24% | -7,72% | US$195.919.082 | US$19.857.734 | 3.264.491 MOVR |
| 200 |  Rari Governance Token RGT | US$16,01 | 1,29% | -11,38% | US$194.712.399 | US$3.148.791 | 12.165.630 RGT |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.