Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Divi DIVI | US$0,06797 | 2,84% | 11,24% | US$188.084.710 | US$296.041 | 2.767.109.281 DIVI |
| 252 |  Mdex MDX | US$0,2180 | 4,34% | -0,10% | US$187.993.830 | US$7.341.225 | 862.182.637 MDX |
| 253 |  MVL MVL | US$0,008294 | 1,46% | -4,47% | US$187.580.725 | US$742.479 | 22.616.798.462 MVL |
| 254 |  MX TOKEN MX | US$1,87 | 2,72% | 2,68% | US$187.079.285 | US$14.011.193 | 100.000.000 MX |
| 255 |  Alchemy Pay ACH | US$0,04506 | 2,59% | -6,48% | US$185.166.510 | US$14.153.106 | 4.109.490.173 ACH |
| 256 |  aelf ELF | US$0,3319 | -1,91% | -9,67% | US$180.686.079 | US$17.391.233 | 544.480.200 ELF |
| 257 |  Civic CVC | US$0,2677 | 2,26% | -3,40% | US$179.388.332 | US$10.375.649 | 670.000.000 CVC |
| 258 |  MOBOX MBOX | US$2,25 | 1,97% | -10,81% | US$179.495.487 | US$51.828.216 | 79.853.076 MBOX |
| 259 |  Aurora AURORA | US$7,87 | -2,90% | -8,27% | US$178.242.265 | US$2.995.018 | 22.639.996 AURORA |
| 260 |  Numeraire NMR | US$29,85 | 3,92% | -1,00% | US$175.742.796 | US$10.744.123 | 5.888.504 NMR |
| 261 |  Bifrost (BFC) BFC | US$0,1561 | 1,82% | -1,83% | US$172.135.825 | US$836.620 | 1.102.601.186 BFC |
| 262 |  Beta Finance BETA | US$0,4787 | 4,69% | 1,50% | US$172.329.746 | US$30.990.784 | 360.000.000 BETA |
| 263 |  Orbit Chain ORC | US$0,2908 | 2,16% | 4,56% | US$170.157.618 | US$479.776 | 585.198.076 ORC |
| 264 |  OriginTrail TRAC | US$0,4583 | 1,76% | -1,34% | US$166.840.228 | US$1.892.788 | 364.047.833 TRAC |
| 265 |  Astar ASTR | US$0,1045 | 0,10% | -24,49% | US$166.162.595 | US$6.259.420 | 1.590.358.687 ASTR |
| 266 |  Humanscape HUM | US$0,2307 | 2,48% | -7,25% | US$164.133.861 | US$2.376.999 | 711.409.623 HUM |
| 267 |  Orchid OXT | US$0,2382 | 1,58% | 5,64% | US$164.525.353 | US$21.996.444 | 690.690.084 OXT |
| 268 |  Reef REEF | US$0,009016 | 2,70% | -5,90% | US$164.813.076 | US$43.072.608 | 18.280.715.935 REEF |
| 269 |  inSure DeFi SURE | US$0,006112 | 5,74% | -1,99% | US$163.730.430 | US$1.165.894 | 26.790.063.175 SURE |
| 270 |  Reserve Rights RSR | US$0,01228 | 3,24% | -8,83% | US$161.620.397 | US$16.586.456 | 13.159.997.677 RSR |
| 271 |  Mango MNGO | US$0,1600 | 0,81% | 4,69% | US$160.008.000 | US$555.703 | 1.000.000.000 MNGO |
| 272 |  Origin Dollar OUSD | US$0,9946 | -0,25% | -0,20% | US$157.951.337 | US$901.516 | 158.811.388 OUSD |
| 273 |  Verge XVG | US$0,009564 | 1,12% | -2,83% | US$157.793.812 | US$3.144.393 | 16.499.080.588 XVG |
| 274 |  Starlink STARL | US$0,00001571 | 3,96% | -9,24% | US$156.803.293 | US$8.466.987 | 9.979.172.029.858 STARL |
| 275 |  DAO Maker DAO | US$2,23 | 2,53% | 5,42% | US$156.007.670 | US$1.955.454 | 69.958.305 DAO |
| 276 |  Constellation DAG | US$0,1223 | -3,78% | -12,81% | US$155.001.749 | US$1.090.790 | 1.266.911.931 DAG |
| 277 |  Dvision Network DVI | US$0,4889 | 3,97% | 2,16% | US$155.559.069 | US$1.008.534 | 318.196.290 DVI |
| 278 |  Augur REP | US$14,00 | 1,35% | -3,15% | US$153.980.199 | US$10.896.697 | 11.000.000 REP |
| 279 |  VeThor Token VTHO | US$0,003367 | 2,67% | 6,29% | US$153.646.055 | US$3.476.399 | 45.630.180.356 VTHO |
| 280 |  Biconomy BICO | US$1,33 | -0,55% | 4,77% | US$153.141.502 | US$41.589.398 | 114.812.731 BICO |
| 281 |  Mirror Protocol MIR | US$1,89 | 60,91% | 22,79% | US$146.570.857 | US$584.269.404 | 77.742.680 MIR |
| 282 |  Energy Web Token EWT | US$5,10 | 2,28% | 2,31% | US$153.197.792 | US$939.233 | 30.062.138 EWT |
| 283 |  HedgeTrade HEDG | US$0,4270 | -2,64% | -0,87% | US$148.923.053 | US$4.633,93 | 348.731.468 HEDG |
| 284 |  iExec RLC RLC | US$1,82 | 5,90% | 9,01% | US$145.754.910 | US$5.781.266 | 80.070.793 RLC |
| 285 |  AVINOC AVINOC | US$0,3729 | 2,88% | -19,05% | US$145.139.965 | US$1.125.496 | 389.244.472 AVINOC |
| 286 |  DEAPcoin DEP | US$0,03450 | -1,56% | 12,82% | US$143.858.400 | US$8.328.073 | 4.169.944.735 DEP |
| 287 |  StormX STMX | US$0,01414 | 2,82% | -0,36% | US$141.379.633 | US$11.662.072 | 10.000.000.000 STMX |
| 288 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9722 | -0,67% | 0,79% | US$142.303.758 | US$219.508 | 146.377.815 USDX |
| 289 |  ASD ASD | US$0,2160 | -0,46% | -3,03% | US$142.663.509 | US$2.097.234 | 660.615.274 ASD |
| 290 |  Bloktopia BLOK | US$0,01700 | 5,00% | 17,30% | US$141.722.001 | US$6.002.399 | 8.338.704.276 BLOK |
| 291 |  MimbleWimbleCoin MWC | US$13,12 | -0,93% | 51,43% | US$141.969.860 | US$156.856 | 10.822.038 MWC |
| 292 |  RMRK RMRK | US$14,89 | 1,79% | -1,81% | US$141.493.326 | US$3.092.707 | 9.500.000 RMRK |
| 293 |  Dusk Network DUSK | US$0,3621 | 4,43% | 2,96% | US$141.017.485 | US$20.538.298 | 389.489.794 DUSK |
| 294 |  Alitas ALT | US$2,31 | -4,86% | -30,55% | US$138.566.656 | US$622.605 | 60.000.000 ALT |
| 295 |  Dero DERO | US$12,54 | 6,87% | -11,05% | US$140.801.025 | US$435.061 | 11.228.150 DERO |
| 296 |  Decentral Games DG | US$0,3373 | 0,22% | -2,04% | US$139.652.786 | US$997.383 | 414.026.101 DG |
| 297 |  Alpha Finance Lab ALPHA | US$0,3111 | 2,76% | -2,15% | US$138.851.792 | US$7.960.535 | 446.330.126 ALPHA |
| 298 |  Prometeus PROM | US$8,27 | 3,53% | -2,24% | US$136.017.527 | US$2.668.214 | 16.450.000 PROM |
| 299 |  STASIS EURO EURS | US$1,09 | 0,33% | -2,73% | US$135.901.317 | US$4.864.721 | 124.125.940 EURS |
| 300 |  Radicle RAD | US$5,00 | -1,67% | 11,34% | US$135.438.961 | US$6.547.468 | 27.094.786 RAD |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.