Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ICHI ICHI | US$19,58 | 1,41% | 6,08% | US$83.331.103 | US$300.350 | 4.255.457 ICHI |
| 402 |  CertiK CTK | US$1,16 | 4,15% | 1,12% | US$81.929.368 | US$14.257.961 | 70.537.374 CTK |
| 403 |  Vega Protocol VEGA | US$6,47 | 4,16% | 29,38% | US$81.590.774 | US$2.850.531 | 12.614.982 VEGA |
| 404 |  Balancer BAL | US$11,70 | 2,93% | -5,50% | US$81.217.282 | US$10.949.097 | 6.943.831 BAL |
| 405 |  Loom Network LOOM | US$0,08050 | 1,80% | 1,31% | US$80.504.514 | US$5.073.994 | 1.000.000.000 LOOM |
| 406 |  Circuits of Value COVAL | US$0,04521 | 5,84% | -2,60% | US$80.783.424 | US$4.282.416 | 1.786.763.939 COVAL |
| 407 |  Crabada CRA | US$0,9487 | -1,58% | -6,06% | US$80.365.628 | US$1.682.811 | 84.711.218 CRA |
| 408 |  Sovryn SOV | US$3,72 | -2,69% | -1,65% | US$78.600.362 | US$387.165 | 21.115.062 SOV |
| 409 |  Ampleforth AMPL | US$0,9283 | 1,24% | -2,36% | US$78.569.398 | US$1.875.283 | 84.637.340 AMPL |
| 410 |  Aurory AURY | US$8,08 | -0,66% | -3,97% | US$77.571.404 | US$1.459.160 | 9.600.000 AURY |
| 411 |  ZB Token ZB | US$0,1681 | 6,82% | 11,88% | US$77.869.165 | US$139.138 | 463.288.810 ZB |
| 412 |  Presearch PRE | US$0,1957 | 4,08% | -6,05% | US$77.617.672 | US$396.297 | 396.578.435 PRE |
| 413 |  Rai Reflex Index RAI | US$3,02 | -0,07% | 1,28% | US$76.851.664 | US$2.419.431 | 25.474.486 RAI |
| 414 |  cVault.finance CORE | US$7.635,64 | 11,91% | -7,60% | US$76.356.402 | US$188.131 | 10.000 CORE |
| 415 |  SafePal SFP | US$0,7019 | 2,89% | 7,93% | US$75.920.280 | US$21.337.802 | 108.166.667 SFP |
| 416 |  BoringDAO BOR | US$527,47 | 1,16% | 44,15% | US$75.766.094 | - | 143.642 BOR |
| 417 |  Ampleforth Governance Token FORTH | US$6,88 | 13,07% | 10,52% | US$74.031.823 | US$35.491.011 | 10.762.404 FORTH |
| 418 |  Toko Token TKO | US$0,6888 | -0,30% | 1,44% | US$74.738.645 | US$12.277.245 | 108.500.000 TKO |
| 419 |  DFI.Money YFII | US$1.934,65 | -0,76% | -3,10% | US$74.669.622 | US$10.539.255 | 38.596 YFII |
| 420 |  Kin KIN | US$0,00004301 | 4,38% | 2,60% | US$74.721.633 | US$2.939.697 | 1.737.204.746.105 KIN |
| 421 |  IRISnet IRIS | US$0,06059 | 2,45% | -3,28% | US$74.960.931 | US$2.766.836 | 1.237.148.022 IRIS |
| 422 |  Shapeshift FOX Token FOX | US$0,2895 | -1,35% | -2,74% | US$74.429.779 | US$2.024.575 | 257.063.562 FOX |
| 423 |  Klever KLV | US$0,02189 | 0,67% | 8,61% | US$74.369.164 | US$6.656.592 | 3.397.615.776 KLV |
| 424 |  Adventure Gold AGLD | US$1,06 | 2,39% | -6,47% | US$74.558.775 | US$10.515.038 | 70.170.001 AGLD |
| 425 |  Elastos ELA | US$3,64 | 2,93% | 4,48% | US$74.068.362 | US$394.161 | 20.346.868 ELA |
| 426 |  BinaryX BNX | US$36,95 | 16,53% | 57,05% | US$74.741.512 | US$63.462.606 | 2.022.898 BNX |
| 427 |  SifChain erowan | US$0,1064 | 0,89% | 13,01% | US$74.268.960 | US$1.196.483 | 697.810.990 erowan |
| 428 |  Terra Virtua Kolect TVK | US$0,1063 | 4,13% | 1,05% | US$73.889.181 | US$7.665.745 | 695.072.844 TVK |
| 429 |  Chimpion BNANA | US$2,35 | 7,28% | 5,49% | US$74.491.274 | US$189.854 | 31.727.387 BNANA |
| 430 |  Syntropy NOIA | US$0,1369 | 6,75% | 24,11% | US$72.880.126 | US$206.759 | 532.362.476 NOIA |
| 431 |  Aergo AERGO | US$0,2026 | -0,75% | -21,29% | US$73.442.509 | US$7.459.946 | 362.462.199 AERGO |
| 432 |  Sologenic SOLO | US$0,3653 | 1,68% | -1,59% | US$73.056.930 | US$1.843.040 | 200.001.808 SOLO |
| 433 |  DeRace DERC | US$1,56 | 0,56% | -7,53% | US$73.169.093 | US$1.632.433 | 46.770.000 DERC |
| 434 |  Somnium Space Cubes CUBE | US$5,82 | 0,53% | -7,47% | US$72.780.039 | US$170.074 | 12.500.000 CUBE |
| 435 |  Vectorspace AI VXV | US$1,82 | 5,39% | 4,07% | US$72.429.329 | US$335.352 | 39.753.570 VXV |
| 436 |  Zelwin ZLW | US$0,9844 | 1,18% | -9,42% | US$71.205.945 | US$459.781 | 72.331.834 ZLW |
| 437 |  Biswap BSW | US$0,3719 | -0,22% | -6,65% | US$71.101.614 | US$3.183.909 | 191.187.923 BSW |
| 438 |  TitanSwap TITAN | US$1,32 | -5,11% | -3,51% | US$70.340.889 | US$177.457 | 53.404.160 TITAN |
| 439 |  Hydra HYDRA | US$8,15 | 0,37% | 4,06% | US$70.161.800 | US$212.757 | 8.606.762 HYDRA |
| 440 |  RichQUACK.com QUACK | US$0,000000001580 | 3,78% | 5,61% | US$69.677.650 | US$1.386.430 | 44.085.961.274.152.304 QUACK |
| 441 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 800,18% | US$68.585.099 | - | 2.131.679.812 PCL |
| 442 |  Uquid Coin UQC | US$6,83 | 3,75% | -18,18% | US$68.292.060 | US$5.043.308 | 10.000.000 UQC |
| 443 |  Bloomzed Loyalty Club Ticket BLCT | US$1,81 | 22,22% | -20,12% | US$68.689.188 | US$13.722,97 | 38.000.000 BLCT |
| 444 |  ankrETH aEth | US$2.305,63 | 1,12% | -6,79% | US$67.624.056 | US$42.361,25 | 29.330 aEth |
| 445 |  ThunderCore TT | US$0,007903 | 7,63% | -0,45% | US$68.077.078 | US$44.124.922 | 8.614.400.793 TT |
| 446 |  Alpha Quark Token AQT | US$2,57 | 2,08% | -4,85% | US$66.797.918 | US$3.465.067 | 26.028.706 AQT |
| 447 |  Phala Network PHA | US$0,2458 | 2,40% | 5,51% | US$66.868.470 | US$8.815.725 | 272.000.000 PHA |
| 448 |  LCX LCX | US$0,08817 | 3,55% | 4,18% | US$66.580.450 | US$735.455 | 755.142.231 LCX |
| 449 |  JasmyCoin JASMY | US$0,01396 | -2,78% | -21,32% | US$66.376.186 | US$97.451.558 | 4.754.930.780 JASMY |
| 450 |  DIA DIA | US$1,01 | 4,14% | -6,83% | US$66.487.318 | US$14.083.141 | 65.952.309 DIA |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.