Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aragon Court ANJ | US$0,2330 | 0,95% | -3,75% | US$29.973.400 | US$56.324,08 | 128.645.461 ANJ |
| 652 |  GoChain GO | US$0,02599 | 3,58% | 5,80% | US$29.568.695 | US$3.014.234 | 1.137.911.165 GO |
| 653 |  Impossible Finance Launchpad IDIA | US$0,6611 | 10,31% | -4,14% | US$29.748.545 | US$596.810 | 45.000.000 IDIA |
| 654 |  Cream Finance CREAM | US$48,03 | -0,22% | -15,23% | US$29.603.052 | US$16.898.704 | 616.378 CREAM |
| 655 |  Quiztok QTCON | US$0,007226 | 1,20% | -10,30% | US$29.650.743 | US$1.247.893 | 4.103.478.592 QTCON |
| 656 |  Vivid Labs VID | US$0,1832 | 2,01% | -10,77% | US$29.644.021 | US$118.391 | 161.842.314 VID |
| 657 |  ZIMBOCASH ZASH | US$0,01822 | 11,56% | 2,93% | US$28.977.291 | US$11.207,89 | 1.590.616.010 ZASH |
| 658 |  New BitShares NBS | US$0,01121 | 4,66% | -0,80% | US$29.220.676 | US$3.286.638 | 2.607.670.560 NBS |
| 659 |  Oxen OXEN | US$0,5079 | -2,28% | 15,28% | US$29.142.373 | US$47.886,74 | 57.380.871 OXEN |
| 660 |  Aurox URUS | US$55,80 | 5,55% | -9,33% | US$29.121.361 | US$306.544 | 521.929 URUS |
| 661 |  SingularityDAO SDAO | US$0,7552 | 0,79% | 3,87% | US$29.120.670 | US$807.122 | 38.560.574 SDAO |
| 662 |  Gods Unchained GODS | US$1,23 | 5,22% | -1,05% | US$29.036.321 | US$8.299.815 | 23.660.714 GODS |
| 663 |  WaykiChain WICC | US$0,1382 | 1,68% | 0,59% | US$29.013.121 | US$643.496 | 210.000.000 WICC |
| 664 |  Burger Swap BURGER | US$1,57 | 13,89% | 12,06% | US$28.959.886 | US$29.592.291 | 18.408.139 BURGER |
| 665 |  Reserve RSV | US$0,9982 | 0,02% | 0,09% | US$28.799.095 | US$153.627 | 28.850.667 RSV |
| 666 |  ApeSwap Finance BANANA | US$0,2828 | 3,25% | -22,89% | US$28.671.309 | US$896.037 | 101.367.723 BANANA |
| 667 |  USDK USDK | US$0,9992 | -0,11% | -0,01% | US$28.576.094 | US$91.942.840 | 28.600.072 USDK |
| 668 |  AMO Coin AMO | US$0,001493 | 1,05% | -0,09% | US$28.624.870 | US$197.436 | 19.174.109.628 AMO |
| 669 |  Hoge Finance HOGE | US$0,00007223 | 0,22% | -0,86% | US$29.054.663 | US$104.324 | 402.276.464.812 HOGE |
| 670 |  EFFORCE WOZX | US$0,1803 | 0,17% | 5,24% | US$28.177.992 | US$689.019 | 156.246.347 WOZX |
| 671 |  MultiVAC MTV | US$0,007795 | -0,11% | -1,31% | US$27.963.250 | US$1.303.776 | 3.587.369.426 MTV |
| 672 |  Stratos STOS | US$1,38 | -1,83% | -4,85% | US$27.828.569 | US$584.930 | 20.152.153 STOS |
| 673 |  Unifty NIF | US$14,49 | -4,39% | -8,91% | US$27.715.868 | US$1.076.931 | 1.912.588 NIF |
| 674 |  Unifi Protocol DAO UNFI | US$5,22 | -5,84% | -2,04% | US$27.559.384 | US$27.469.705 | 5.276.364 UNFI |
| 675 |  Hegic HEGIC | US$0,03915 | 4,89% | 13,00% | US$27.549.360 | US$2.235.035 | 703.727.349 HEGIC |
| 676 |  Student Coin STC | US$0,005153 | 5,84% | 11,99% | US$27.428.711 | US$589.767 | 5.322.747.502 STC |
| 677 |  LGCY Network LGCY | US$0,002160 | -0,39% | 0,28% | US$27.460.050 | US$32.887,98 | 12.713.925.827 LGCY |
| 678 |  Hermez Network HEZ | US$5,83 | -3,94% | -4,05% | US$27.386.747 | US$262.946 | 4.700.000 HEZ |
| 679 |  Bounce Finance Governance Token AUCTION | US$13,14 | 5,72% | 1,90% | US$27.376.226 | US$11.224.529 | 2.083.956 AUCTION |
| 680 |  BTU Protocol BTU | US$0,3020 | -3,04% | -33,63% | US$27.336.266 | US$358,31 | 90.514.216 BTU |
| 681 |  Nestree EGG | US$0,01126 | -5,44% | 74,49% | US$27.034.568 | US$5.072.275 | 2.401.880.474 EGG |
| 682 |  Green Satoshi Token GST | US$3,97 | 10,24% | 44,96% | US$27.019.164 | US$4.997.490 | 6.802.594 GST |
| 683 |  MandoX MANDOX | US$0,000000001454 | -12,01% | -29,31% | US$26.868.197 | US$198.928 | 18.479.108.658.613.324 MANDOX |
| 684 |  Strong STRONG | US$193,96 | 10,24% | -26,74% | US$26.818.854 | US$9.804.240 | 138.269 STRONG |
| 685 |  Sentivate SNTVT | US$0,007453 | 1,84% | -0,24% | US$26.723.787 | US$78.110,45 | 3.585.526.279 SNTVT |
| 686 |  LikeCoin LIKE | US$0,02466 | -2,51% | 12,49% | US$26.801.652 | US$98.840,35 | 1.086.860.435 LIKE |
| 687 |  Civilization CIV | US$0,08880 | 2,23% | -10,67% | US$26.641.097 | US$50.990,97 | 300.000.000 CIV |
| 688 |  Kryll KRL | US$0,6954 | 0,14% | -0,83% | US$26.519.466 | US$148.917 | 38.134.598 KRL |
| 689 |  Genopets GENE | US$7,48 | -1,59% | 20,15% | US$26.425.360 | US$1.062.188 | 3.534.431 GENE |
| 690 |  GNY GNY | US$0,1370 | -2,84% | 40,64% | US$26.347.298 | US$22.833,57 | 192.376.657 GNY |
| 691 |  pNetwork PNT | US$0,5678 | 0,13% | -6,12% | US$26.242.253 | US$4.922.829 | 46.221.292 PNT |
| 692 |  Fuse Network FUSE | US$0,4747 | 0,92% | -5,75% | US$26.128.882 | US$391.469 | 55.045.523 FUSE |
| 693 |  ForTube FOR | US$0,04136 | 11,34% | 4,07% | US$26.447.659 | US$81.305.205 | 639.520.000 FOR |
| 694 |  Electric Vehicle Zone EVZ | US$0,05842 | 0,00% | 3,38% | US$25.866.267 | US$246.912 | 442.733.056 EVZ |
| 695 |  HOPR HOPR | US$0,1749 | -1,00% | -12,43% | US$26.069.751 | US$541.601 | 149.013.129 HOPR |
| 696 |  DogeBonk DOBO | US$0,00000004438 | 1,57% | 57,54% | US$25.872.483 | US$104.784 | 582.959.739.166.037 DOBO |
| 697 |  Gemma Extending Tech GXT | US$0,3894 | 4,25% | 50,44% | US$26.685.616 | US$5.170.976 | 68.529.186 GXT |
| 698 |  REVV REVV | US$0,09266 | 0,78% | -4,71% | US$25.783.649 | US$17.116.405 | 278.270.642 REVV |
| 699 |  S.S. Lazio Fan Token LAZIO | US$2,98 | -0,61% | 9,80% | US$25.660.776 | US$10.016.558 | 8.600.000 LAZIO |
| 700 |  Offshift XFT | US$5,23 | -11,88% | -11,60% | US$25.414.772 | US$1.387.445 | 4.855.000 XFT |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.