Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Decentral Games ICE ICE | US$0,1164 | -0,74% | -2,94% | US$13.847.870 | US$1.035.272 | 118.948.494 ICE |
| 852 |  Oraichain Token ORAI | US$6,69 | 9,25% | 29,62% | US$13.672.721 | US$399.372 | 2.044.424 ORAI |
| 853 |  CONTRACOIN CTCN | US$0,3130 | 3,79% | -1,68% | US$13.635.012 | US$165.116 | 43.564.271 CTCN |
| 854 |  saffron.finance SFI | US$148,14 | 1,96% | -3,11% | US$13.597.097 | US$93.025,95 | 91.783 SFI |
| 855 |  MILC Platform MLT | US$0,1713 | 6,98% | 34,60% | US$13.534.449 | US$633.665 | 79.013.040 MLT |
| 856 |  Govi GOVI | US$1,19 | -0,60% | -7,47% | US$13.508.676 | US$117.307 | 11.355.460 GOVI |
| 857 |  Etherisc DIP Token DIP | US$0,06774 | -1,23% | 6,50% | US$13.443.794 | US$266.526 | 198.449.577 DIP |
| 858 |  UniLend UFT | US$0,4320 | 2,07% | -8,67% | US$13.413.159 | US$1.161.807 | 31.052.564 UFT |
| 859 |  BigONE Token ONE | US$0,001417 | 4,59% | -7,73% | US$13.385.690 | - | 9.449.081.034 ONE |
| 860 |  Polychain Monsters PMON | US$3,96 | 2,12% | 0,15% | US$13.498.684 | US$866.611 | 3.410.185 PMON |
| 861 |  Banano BAN | US$0,009979 | -2,72% | 9,21% | US$13.262.507 | US$65.984,61 | 1.329.011.288 BAN |
| 862 |  Xaya CHI | US$0,2725 | 1,08% | -6,34% | US$13.205.429 | US$9.027,32 | 48.462.895 CHI |
| 863 |  Electra Protocol XEP | US$0,0007505 | -4,94% | -5,58% | US$13.053.843 | US$58.512,64 | 17.392.776.247 XEP |
| 864 |  Arcblock ABT | US$0,1332 | 5,63% | -4,78% | US$13.123.264 | US$2.334.259 | 98.554.305 ABT |
| 865 |  Life Crypto LIFE | US$0,001679 | 1,62% | -15,17% | US$13.084.017 | US$197.938 | 7.793.717.877 LIFE |
| 866 |  TE-FOOD TONE | US$0,02282 | -2,72% | -2,14% | US$12.980.823 | US$105.301 | 568.723.686 TONE |
| 867 |  #MetaHash MHC | US$0,004144 | 0,23% | -6,70% | US$12.922.517 | US$382.563 | 3.118.167.620 MHC |
| 868 |  88mph MPH | US$28,37 | -4,28% | 2,43% | US$12.952.757 | US$187.810 | 456.605 MPH |
| 869 |  HAPI Protocol HAPI | US$19,35 | -0,44% | -16,73% | US$12.982.503 | US$656.660 | 670.923 HAPI |
| 870 |  Emirex Token EMRX | US$0,4710 | -0,18% | 1,94% | US$12.745.743 | US$184.213 | 27.058.765 EMRX |
| 871 |  Blockchain Monster Hunt BCMC | US$0,2388 | 1,24% | 17,25% | US$12.834.787 | US$672.257 | 53.748.646 BCMC |
| 872 |  Internxt INXT | US$11,38 | 2,15% | 32,23% | US$12.733.472 | US$420.822 | 1.119.294 INXT |
| 873 |  Clearpool CPOOL | US$0,2366 | -0,18% | -16,29% | US$12.572.242 | US$874.036 | 53.126.456 CPOOL |
| 874 |  Pallapay PALLA | US$0,02088 | 1,22% | -1,21% | US$12.263.762 | US$487.425 | 587.448.623 PALLA |
| 875 |  K21 K21 | US$0,8463 | 4,33% | -7,27% | US$12.529.113 | US$136.141 | 14.803.887 K21 |
| 876 |  Birake BIR | US$0,1225 | 0,67% | 0,76% | US$12.442.120 | US$3.948,44 | 101.538.640 BIR |
| 877 |  Lotto LOTTO | US$0,006188 | -6,56% | -10,33% | US$12.376.980 | US$4.462,10 | 2.000.000.000 LOTTO |
| 878 |  Santiment Network Token SAN | US$0,1944 | 0,66% | 0,57% | US$12.305.749 | US$1.499,82 | 63.293.579 SAN |
| 879 |  NerveNetwork NVT | US$0,04360 | 2,60% | 68,79% | US$12.075.535 | US$182.713 | 276.983.684 NVT |
| 880 |  Bitball Treasure BTRS | US$27,03 | -0,06% | -18,46% | US$12.162.247 | US$25.255,51 | 450.000 BTRS |
| 881 |  dHedge DAO DHT | US$0,4904 | -1,17% | 11,30% | US$12.089.974 | US$567.354 | 24.652.598 DHT |
| 882 |  UniCrypt UNCX | US$393,45 | 3,02% | -6,64% | US$12.158.619 | US$312.590 | 30.902 UNCX |
| 883 |  Infinity PAD IPAD | US$0,02226 | -7,87% | 2,89% | US$12.018.621 | US$183.633 | 540.000.000 IPAD |
| 884 |  vEmpire DDAO VEMP | US$0,06940 | 4,04% | -11,22% | US$12.053.602 | US$1.727.575 | 173.684.291 VEMP |
| 885 |  Tachyon Protocol IPX | US$0,04485 | 6,39% | 4,08% | US$11.969.194 | US$433.100 | 266.858.531 IPX |
| 886 |  Curate XCUR | US$1,43 | 0,25% | -10,38% | US$11.968.130 | US$625.470 | 8.340.289 XCUR |
| 887 |  Doge Dash DOGEDASH | US$0,0002218 | 1,79% | -7,04% | US$11.986.534 | US$146.525 | 54.046.882.510 DOGEDASH |
| 888 |  GoCrypto Token GOC | US$0,04846 | 1,98% | -9,52% | US$11.887.167 | US$99.023,85 | 245.278.438 GOC |
| 889 |  Valor Token VALOR | US$0,5866 | 5,83% | 4,12% | US$11.752.956 | US$367.617 | 20.036.000 VALOR |
| 890 |  NFTb NFTB | US$0,1114 | -1,23% | -8,09% | US$11.840.019 | US$442.257 | 106.243.272 NFTB |
| 891 |  Hamster HAM | US$0,000000004811 | 4,13% | -36,01% | US$11.469.582 | US$281.135 | 2.384.230.000.000.000 HAM |
| 892 |  FIBOS FO | US$0,01108 | 0,05% | 0,27% | US$11.868.038 | US$25.225,89 | 1.071.593.128 FO |
| 893 |  Cindicator CND | US$0,005910 | -37,12% | 16,30% | US$11.819.733 | US$10.274.157 | 2.000.000.005 CND |
| 894 |  Unicly CryptoPunks Collection UPUNK | US$0,04712 | 1,81% | 6,66% | US$11.780.314 | US$62.911,00 | 250.000.000 UPUNK |
| 895 |  NFTY Network NFTY | US$0,04602 | 1,19% | 0,45% | US$11.793.832 | US$460.472 | 256.258.901 NFTY |
| 896 |  Stakeborg DAO STANDARD | US$6,42 | 0,53% | -28,68% | US$11.720.362 | US$447.354 | 1.825.527 STANDARD |
| 897 |  Polkamarkets POLK | US$0,2059 | 12,54% | 2,35% | US$11.838.846 | US$287.858 | 57.495.320 POLK |
| 898 |  Bitcoin 2 BTC2 | US$0,6461 | -3,91% | -8,23% | US$11.601.094 | US$231,16 | 17.954.211 BTC2 |
| 899 |  Arianee ARIA20 | US$0,4331 | 0,14% | -18,61% | US$11.627.016 | US$21.737,76 | 26.844.281 ARIA20 |
| 900 |  ProximaX XPX | US$0,001878 | -3,90% | -7,21% | US$11.448.769 | US$110.415 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.