Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mogul Productions STARS | US$0,03741 | 4,76% | -9,46% | US$11.473.281 | US$946.145 | 306.657.541 STARS |
| 902 |  Trabzonspor Fan Token TRA | US$4,88 | 0,65% | 5,61% | US$11.488.373 | US$3.172.931 | 2.356.284 TRA |
| 903 |  Nebulas NAS | US$0,1863 | 4,18% | -2,40% | US$11.414.799 | US$2.036.858 | 61.269.549 NAS |
| 904 |  Skey Network SKEY | US$0,06217 | -2,09% | 4,72% | US$11.291.504 | US$2.828.426 | 181.631.354 SKEY |
| 905 |  Venus SXP vSXP | US$0,02843 | 1,68% | 10,28% | US$11.277.281 | - | 396.674.884 vSXP |
| 906 |  Crypterium CRPT | US$0,1380 | 3,22% | 4,19% | US$11.239.582 | US$319.777 | 81.424.533 CRPT |
| 907 |  Atletico De Madrid Fan Token ATM | US$5,40 | -0,69% | 15,66% | US$11.277.490 | US$2.617.885 | 2.086.980 ATM |
| 908 |  AntiMatter Governance Token MATTER | US$0,3588 | 0,24% | -3,83% | US$11.231.562 | US$72.361,84 | 31.301.449 MATTER |
| 909 |  DEEPSPACE DPS | US$0,2111 | 32,60% | 60,76% | US$11.163.960 | US$1.466.077 | 52.893.498 DPS |
| 910 |  Wabi WABI | US$0,1108 | 3,88% | -9,13% | US$11.079.394 | US$2.093.325 | 99.999.999 WABI |
| 911 |  JulSwap JULD | US$0,01877 | 4,24% | 14,64% | US$11.112.793 | US$666.249 | 592.160.035 JULD |
| 912 |  Gameswap GSWAP | US$0,9827 | 5,96% | 8,67% | US$11.008.537 | US$89.208,30 | 11.202.090 GSWAP |
| 913 |  ProBit Token PROB | US$0,2605 | 1,25% | -7,58% | US$10.941.517 | US$4.416,22 | 42.000.000 PROB |
| 914 |  Visor.Finance VISR | US$0,3626 | 1,83% | -1,18% | US$10.876.939 | - | 29.999.306 VISR |
| 915 |  Mint Club MINT | US$0,00001040 | -1,76% | -6,96% | US$10.827.772 | US$2.339.947 | 1.041.314.412.631 MINT |
| 916 |  OneArt 1ART | US$0,1117 | 0,70% | -8,26% | US$10.838.674 | US$106.554 | 96.992.837 1ART |
| 917 |  Galatasaray Fan Token GAL | US$3,08 | -5,13% | 24,68% | US$10.802.530 | US$3.538.290 | 3.507.572 GAL |
| 918 |  Cardstack CARD | US$0,004530 | 2,34% | 1,26% | US$10.682.068 | US$76.894,11 | 2.357.982.917 CARD |
| 919 |  Infinitecoin IFC | US$0,0001182 | 0,67% | 11,95% | US$10.708.577 | US$1,50 | 90.595.753.019 IFC |
| 920 |  Genaro Network GNX | US$0,01642 | -4,09% | -7,74% | US$10.674.798 | US$492.603 | 650.000.000 GNX |
| 921 |  smARTOFGIVING AOG | US$0,1437 | -3,63% | -1,93% | US$10.601.336 | US$26.769,64 | 73.780.484 AOG |
| 922 |  CUTcoin CUT | US$0,06797 | 0,67% | -8,52% | US$10.632.657 | - | 156.440.802 CUT |
| 923 |  Project WITH WIKEN | US$0,01234 | 0,36% | 10,72% | US$10.588.887 | US$535.197 | 858.338.828 WIKEN |
| 924 |  MahaDAO MAHA | US$3,41 | 10,22% | 9,54% | US$10.479.569 | US$2.164.093 | 3.076.946 MAHA |
| 925 |  Anchor ANCT | US$0,8210 | 3,28% | 4,02% | US$10.535.182 | US$6.384,41 | 12.832.134 ANCT |
| 926 |  Agoras: Currency of Tau AGRS | US$0,6001 | 14,90% | -8,77% | US$10.801.361 | US$5.068,40 | 18.000.000 AGRS |
| 927 |  Signata SATA | US$0,2882 | 3,72% | -1,31% | US$10.473.942 | US$230.809 | 36.344.292 SATA |
| 928 |  Ignis IGNIS | US$0,01367 | 0,08% | -7,33% | US$10.401.364 | US$127.887 | 761.143.950 IGNIS |
| 929 |  CWV Chain CWV | US$0,002949 | 0,99% | 1,19% | US$10.442.791 | US$6.521,72 | 3.540.912.311 CWV |
| 930 |  Deri Protocol DERI | US$0,07128 | -2,81% | -16,53% | US$10.442.121 | US$567.683 | 146.486.762 DERI |
| 931 |  Lithium LITH | US$0,005432 | -2,19% | -11,68% | US$10.411.402 | US$495.527 | 1.916.698.533 LITH |
| 932 |  Zano ZANO | US$0,9410 | 2,26% | -2,44% | US$10.409.855 | US$1.143,51 | 11.063.048 ZANO |
| 933 |  Opacity OPCT | US$0,1281 | -0,47% | -7,92% | US$10.309.194 | US$90.302,11 | 80.456.100 OPCT |
| 934 |  WOM Protocol WOM | US$0,09653 | -0,28% | -2,27% | US$10.199.151 | US$986.412 | 105.657.976 WOM |
| 935 |  Pickle Finance PICKLE | US$5,34 | -1,26% | -10,93% | US$10.185.284 | US$1.748.687 | 1.908.030 PICKLE |
| 936 |  Sylo SYLO | US$0,004197 | 1,24% | -9,57% | US$10.205.172 | US$348.281 | 2.431.617.492 SYLO |
| 937 |  Oxbull.tech OXB | US$1,36 | -3,59% | -6,82% | US$10.178.652 | US$74.330,35 | 7.501.504 OXB |
| 938 |  Tokamak Network TON | US$3,73 | 1,44% | -5,48% | US$10.173.261 | US$1.330.201 | 2.727.340 TON |
| 939 |  Venus Reward Token VRT | US$0,0004600 | 0,70% | -7,85% | US$10.119.031 | US$103.455 | 21.999.981.080 VRT |
| 940 |  PRIZM PZM | US$0,003435 | 5,07% | 7,12% | US$10.162.670 | US$339.503 | 2.958.324.794 PZM |
| 941 |  Bithao BHAO | US$0,1871 | 0,01% | -0,01% | US$10.130.460 | - | 54.158.673 BHAO |
| 942 |  CumRocket CUMMIES | US$0,007631 | -1,46% | 75,61% | US$10.076.431 | US$195.640 | 1.320.428.309 CUMMIES |
| 943 |  Navcoin NAV | US$0,1373 | 10,93% | -1,10% | US$10.017.569 | US$263.299 | 72.975.288 NAV |
| 944 |  Raiden Network Token RDN | US$0,1496 | -13,43% | -13,38% | US$9.995.013 | US$56.818,05 | 66.793.931 RDN |
| 945 |  apM Coin APM | US$0,02759 | 2,27% | 17,36% | US$9.984.431 | US$711.020 | 361.875.000 APM |
| 946 |  BLOCKv VEE | US$0,002856 | 12,06% | -27,72% | US$9.914.538 | US$2.308,50 | 3.471.554.078 VEE |
| 947 |  Safe Haven SHA | US$0,003272 | 3,40% | 5,50% | US$9.836.322 | US$104.881 | 3.005.855.396 SHA |
| 948 |  Galaxy Heroes Coin GHC | US$0,000000009868 | 1,41% | -7,11% | US$9.868.112 | US$929.657 | 1.000.000.000.000.000 GHC |
| 949 |  Darwinia Network RING | US$0,01877 | -1,02% | -8,95% | US$9.646.487 | US$909.873 | 513.937.581 RING |
| 950 |  Huobi Pool Token HPT | US$0,002017 | 0,63% | -0,39% | US$9.707.833 | US$57.110,92 | 4.812.491.700 HPT |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.