Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EPIK Prime EPIK | US$0,07226 | 1,47% | -5,70% | US$16.935.605 | US$315.639 | 234.382.715 EPIK |
| 802 |  Lossless LSS | US$0,3669 | 1,50% | -19,52% | US$16.812.392 | US$604.193 | 45.822.672 LSS |
| 803 |  Particl PART | US$1,39 | 18,11% | 0,14% | US$16.646.217 | US$1.539,86 | 11.960.738 PART |
| 804 |  Vertcoin VTC | US$0,2624 | 3,54% | -2,59% | US$16.695.119 | US$59.241,66 | 63.625.847 VTC |
| 805 |  Smart MFG MFG | US$0,05055 | -0,81% | -8,26% | US$16.651.364 | US$23.448,24 | 329.415.351 MFG |
| 806 |  GAMEE GMEE | US$0,1194 | 0,53% | -1,75% | US$16.426.164 | US$2.053.527 | 137.570.165 GMEE |
| 807 |  Mobius MOBI | US$0,02973 | -5,79% | -6,34% | US$16.406.640 | US$25.423,84 | 551.886.325 MOBI |
| 808 |  Nash NEX | US$0,5596 | 6,41% | -14,70% | US$16.321.859 | US$158.842 | 29.166.201 NEX |
| 809 |  IQeon IQN | US$2,95 | 0,57% | -4,29% | US$16.178.175 | US$2.253.099 | 5.491.860 IQN |
| 810 |  ASTA ASTA | US$0,008967 | 0,48% | -4,69% | US$16.139.750 | US$3.535.982 | 1.800.000.000 ASTA |
| 811 |  SHILL Token SHILL | US$0,1547 | 0,27% | -7,90% | US$15.742.211 | US$1.475.903 | 101.733.936 SHILL |
| 812 |  BIDR BIDR | US$0,00006936 | 0,07% | -0,32% | US$15.655.530 | US$39.970.556 | 225.715.436.474 BIDR |
| 813 |  GameCredits GAME | US$0,08560 | 5,01% | -4,87% | US$15.570.822 | US$33.133,40 | 181.903.238 GAME |
| 814 |  Aventus AVT | US$2,60 | -5,10% | 10,85% | US$15.599.377 | US$971.000 | 6.000.000 AVT |
| 815 |  Zynecoin ZYN | US$0,5792 | 46,08% | 16,33% | US$15.455.948 | US$38.477,73 | 26.685.600 ZYN |
| 816 |  DIGG DIGG | US$30.551,99 | -1,26% | -0,18% | US$15.365.342 | US$64.500,11 | 503 DIGG |
| 817 |  DeGate DG | US$0,1869 | -0,04% | -2,45% | US$15.366.080 | US$2.003.592 | 82.229.193 DG |
| 818 |  OpenOcean OOE | US$0,1021 | -0,38% | -1,60% | US$15.307.942 | US$2.918.334 | 149.895.377 OOE |
| 819 |  Tarot TAROT | US$0,5797 | 3,51% | -37,65% | US$15.245.942 | US$1.353.340 | 26.298.550 TAROT |
| 820 |  Validity VAL | US$3,39 | 3,48% | -4,61% | US$15.348.423 | US$94.718,11 | 4.523.000 VAL |
| 821 |  RSS3 RSS3 | US$0,2632 | -5,55% | -24,03% | US$15.135.870 | US$17.783.923 | 57.500.000 RSS3 |
| 822 |  Orion Money ORION | US$0,2704 | 20,84% | 18,99% | US$14.961.108 | US$838.008 | 55.338.678 ORION |
| 823 |  Jupiter JUP | US$0,01754 | -1,43% | -3,03% | US$15.134.745 | US$109.536 | 863.048.333 JUP |
| 824 |  Rupiah Token IDRT | US$0,00006962 | 0,00% | -0,27% | US$14.991.825 | US$177.362 | 215.347.997.094 IDRT |
| 825 |  Santos FC Fan Token SANTOS | US$3,29 | -0,74% | 43,01% | US$14.991.248 | US$31.499.356 | 4.550.000 SANTOS |
| 826 |  PolkaBridge PBR | US$0,3353 | 12,05% | 24,90% | US$15.038.550 | US$1.064.926 | 44.851.968 PBR |
| 827 |  Peercoin PPC | US$0,5409 | -2,83% | -5,36% | US$14.832.008 | US$3.360,97 | 27.421.098 PPC |
| 828 |  USDJ USDJ | US$0,9991 | -0,01% | 0,01% | US$14.834.811 | US$3.488.928 | 14.848.772 USDJ |
| 829 |  Belt Finance BELT | US$1,55 | 1,67% | 4,46% | US$14.773.882 | US$241.785 | 9.550.122 BELT |
| 830 |  MATH MATH | US$0,1290 | -0,37% | -2,01% | US$14.751.719 | US$305.161 | 114.356.164 MATH |
| 831 |  0Chain ZCN | US$0,3053 | -0,36% | -5,01% | US$14.774.507 | US$42.872,33 | 48.400.982 ZCN |
| 832 |  Exeedme XED | US$0,2289 | 0,37% | -1,24% | US$14.734.484 | US$1.441.100 | 64.367.999 XED |
| 833 |  Pluton PLU | US$7,99 | -3,17% | 1,26% | US$14.795.282 | US$1.238.706 | 1.852.000 PLU |
| 834 |  Oxygen OXY | US$0,3338 | -4,14% | -12,95% | US$14.788.158 | US$554.013 | 44.299.061 OXY |
| 835 |  Grin GRIN | US$0,1503 | 6,58% | 28,52% | US$14.763.908 | US$1.878.415 | 98.212.860 GRIN |
| 836 |  Obyte GBYTE | US$18,39 | -0,62% | -0,56% | US$14.792.905 | US$8.449,25 | 804.275 GBYTE |
| 837 |  BABB BAX | US$0,0002882 | 1,73% | 3,32% | US$14.366.564 | US$176.436 | 49.853.700.000 BAX |
| 838 |  Goldfinch GFI | US$2,85 | -3,94% | 26,77% | US$14.454.542 | US$2.617.362 | 5.072.242 GFI |
| 839 |  Newton NEW | US$0,0007000 | -2,46% | 6,16% | US$14.400.149 | US$143.156 | 20.571.994.592 NEW |
| 840 |  HyperCash HC | US$0,3186 | -0,19% | -4,12% | US$14.357.890 | US$791.381 | 45.071.909 HC |
| 841 |  DSLA Protocol DSLA | US$0,002671 | -1,32% | -3,85% | US$14.389.661 | US$544.674 | 5.387.775.462 DSLA |
| 842 |  Crust Network CRU | US$4,66 | -0,69% | -9,92% | US$14.275.072 | US$1.005.909 | 3.062.357 CRU |
| 843 |  FOAM FOAM | US$0,04498 | 1,92% | -26,65% | US$14.240.347 | US$57.332,56 | 316.571.950 FOAM |
| 844 |  AC Milan Fan Token ACM | US$4,52 | 1,19% | 11,40% | US$14.212.923 | US$4.430.751 | 3.141.172 ACM |
| 845 |  Ariva ARV | US$0,0002241 | -1,77% | -11,65% | US$14.134.279 | US$6.118.655 | 63.060.505.902 ARV |
| 846 |  Spartan Protocol SPARTA | US$0,1376 | 1,08% | -0,42% | US$14.078.398 | US$649.344 | 102.286.248 SPARTA |
| 847 |  TokenClub TCT | US$0,01710 | 5,25% | -0,33% | US$13.983.593 | US$2.232.327 | 817.902.279 TCT |
| 848 |  Solrise Finance SLRS | US$0,2528 | 0,18% | -11,97% | US$13.991.459 | US$310.203 | 55.355.097 SLRS |
| 849 |  Signum SIGNA | US$0,006545 | -2,81% | -10,64% | US$13.946.036 | US$33.747,67 | 2.130.801.392 SIGNA |
| 850 |  MetaPets METAPETS | US$0,000000000266 | 12,35% | 36,99% | US$13.733.968 | US$1.092.944 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.