Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ShareToken SHR | US$0,009040 | -0,89% | -3,66% | US$21.105.687 | US$116.615 | 2.334.774.193 SHR |
| 752 |  ChainGuardians CGG | US$0,4816 | 2,36% | 2,46% | US$20.956.716 | US$198.883 | 43.517.305 CGG |
| 753 |  Wing Finance WING | US$8,85 | 1,33% | 4,07% | US$20.915.376 | US$2.133.098 | 2.363.189 WING |
| 754 |  ZKSpace ZKS | US$0,1061 | -2,95% | -14,29% | US$20.955.556 | US$3.603.296 | 197.440.000 ZKS |
| 755 |  AirSwap AST | US$0,1388 | 3,15% | -1,05% | US$20.823.180 | US$520.454 | 150.000.000 AST |
| 756 |  VIDT Datalink VIDT | US$0,4123 | 3,44% | 4,20% | US$20.377.783 | US$7.727.255 | 49.428.303 VIDT |
| 757 |  TEMCO TEMCO | US$0,005105 | 1,51% | 2,06% | US$20.282.909 | US$154.482 | 3.973.256.413 TEMCO |
| 758 |  GamerCoin GHX | US$0,04893 | 3,86% | 15,94% | US$20.121.765 | US$791.222 | 411.235.663 GHX |
| 759 |  ChainX PCX | US$1,63 | 8,32% | 31,26% | US$20.254.592 | US$969.172 | 12.452.075 PCX |
| 760 |  LBRY Credits LBC | US$0,03096 | 0,77% | -5,25% | US$20.105.324 | US$45.639,11 | 649.372.276 LBC |
| 761 |  PAID Network PAID | US$0,2382 | 2,15% | -9,41% | US$19.790.166 | US$496.665 | 83.070.175 PAID |
| 762 |  King DAG KDAG | US$0,3666 | -2,93% | -6,26% | US$19.960.289 | US$87.475,45 | 54.451.545 KDAG |
| 763 |  BEPRO Network BEPRO | US$0,002947 | 5,95% | -5,64% | US$19.937.596 | US$425.788 | 6.764.991.106 BEPRO |
| 764 |  InsurAce INSUR | US$0,4436 | -0,88% | -3,12% | US$19.915.335 | US$2.884.320 | 44.891.926 INSUR |
| 765 |  PornRocket PORNROCKET | US$0,00000004976 | 11,61% | -0,65% | US$19.879.869 | US$131.394 | 399.528.710.039.704 PORNROCKET |
| 766 |  Reflexer Ungovernance Token FLX | US$109,33 | 2,03% | -8,94% | US$19.858.724 | US$126.367 | 181.643 FLX |
| 767 |  Router Protocol ROUTE | US$3,00 | -0,23% | 25,95% | US$19.818.833 | US$2.997.736 | 6.604.000 ROUTE |
| 768 |  Carbon SWTH | US$0,01194 | -0,85% | -6,69% | US$19.701.420 | US$21.035,49 | 1.649.707.636 SWTH |
| 769 |  PERL.eco PERL | US$0,04015 | 4,53% | -7,02% | US$19.713.564 | US$4.364.823 | 490.938.908 PERL |
| 770 |  Dovu DOV | US$0,02100 | 6,74% | 1,59% | US$19.550.385 | US$39.411,89 | 931.157.114 DOV |
| 771 |  Poseidon Network QQQ | US$0,008901 | 8,80% | 10,09% | US$19.607.507 | US$45.548,44 | 2.202.875.408 QQQ |
| 772 |  Populous PPT | US$0,3649 | 7,32% | -19,17% | US$19.429.722 | US$300.018 | 53.252.246 PPT |
| 773 |  Observer OBSR | US$0,003570 | 0,21% | -1,00% | US$19.411.769 | US$33.353,23 | 5.437.080.871 OBSR |
| 774 |  DeHub DEHUB | US$0,005020 | 0,85% | -5,15% | US$19.298.314 | US$41.804,98 | 3.844.482.617 DEHUB |
| 775 |  Hot Cross HOTCROSS | US$0,1700 | 2,08% | -9,20% | US$19.335.575 | US$3.272.226 | 113.749.999 HOTCROSS |
| 776 |  Edgeware EDG | US$0,003188 | -1,53% | -16,87% | US$19.235.177 | US$495.067 | 6.034.257.322 EDG |
| 777 |  Nexus NXS | US$0,2625 | 2,54% | -8,63% | US$19.132.057 | US$316.337 | 72.874.213 NXS |
| 778 |  DxChain Token DX | US$0,0003787 | -1,02% | -7,87% | US$18.935.247 | US$13.748,22 | 50.000.000.000 DX |
| 779 |  ReddCoin RDD | US$0,0006216 | -1,60% | -10,01% | US$18.895.843 | US$22.474,07 | 30.397.274.955 RDD |
| 780 |  O3 Swap O3 | US$0,4123 | -2,11% | -11,22% | US$18.723.568 | US$3.454.530 | 45.417.651 O3 |
| 781 |  Florin XFL | US$137,91 | -11,92% | -35,88% | US$18.692.397 | US$7.633,61 | 135.536 XFL |
| 782 |  Dragonchain DRGN | US$0,05001 | 1,38% | -14,92% | US$18.543.455 | US$93.955,72 | 370.774.090 DRGN |
| 783 |  Inter Milan Fan Token INTER | US$6,20 | 0,87% | 13,37% | US$18.592.866 | US$905.328 | 3.000.204 INTER |
| 784 |  CoinPoker CHP | US$0,06689 | -0,62% | 11,76% | US$18.375.070 | US$20.908,06 | 274.720.612 CHP |
| 785 |  ReapChain REAP | US$0,08564 | -5,89% | -30,41% | US$18.327.871 | US$813.071 | 214.000.000 REAP |
| 786 |  Rubic RBC | US$0,1685 | 0,09% | -10,67% | US$18.366.018 | US$737.938 | 109.000.000 RBC |
| 787 |  BENQI QI | US$0,05470 | 2,37% | 4,01% | US$17.814.044 | US$13.024.783 | 325.692.000 QI |
| 788 |  Lattice Token LTX | US$0,6217 | 0,04% | -15,08% | US$17.813.241 | US$152.560 | 28.653.896 LTX |
| 789 |  Cryptex Finance CTX | US$6,92 | -0,65% | -14,55% | US$17.781.148 | US$842.638 | 2.568.158 CTX |
| 790 |  BitKan KAN | US$0,001861 | -0,39% | -0,70% | US$17.744.208 | US$98.704,01 | 9.535.439.533 KAN |
| 791 |  GMCoin GMCOIN | US$0,4309 | -0,75% | -12,62% | US$17.747.985 | US$213.442 | 41.183.481 GMCOIN |
| 792 |  Ethereum Push Notification Service PUSH | US$1,16 | 12,27% | 10,32% | US$17.764.994 | US$3.255.032 | 15.287.926 PUSH |
| 793 |  PlanetWatch PLANETS | US$0,1174 | -4,05% | -19,40% | US$17.629.377 | US$337.964 | 150.200.937 PLANETS |
| 794 |  Numbers Protocol NUM | US$0,2767 | 19,80% | 15,13% | US$17.603.202 | US$1.893.961 | 63.607.893 NUM |
| 795 |  Vesper VSP | US$2,03 | 1,89% | -7,56% | US$17.539.569 | US$109.530 | 8.643.514 VSP |
| 796 |  VIMworld VEED | US$0,003165 | -1,15% | -13,51% | US$17.618.386 | US$6.236,97 | 5.566.374.466 VEED |
| 797 |  Opulous OPUL | US$0,4227 | 1,88% | 2,02% | US$17.395.021 | US$1.651.159 | 41.155.400 OPUL |
| 798 |  PIVX PIVX | US$0,2503 | 4,80% | -8,94% | US$17.145.411 | US$117.948 | 68.493.772 PIVX |
| 799 |  Pendle PENDLE | US$0,1784 | 0,10% | -15,32% | US$17.061.080 | US$566.901 | 95.612.926 PENDLE |
| 800 |  Global Coin Research GCR | US$4,25 | 4,38% | -7,92% | US$16.992.113 | US$29.018,09 | 4.000.000 GCR |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.