Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RING X PLATFORM RINGX | US$0,03090 | 4,42% | 8,52% | US$9.672.858 | US$319.570 | 313.042.785 RINGX |
| 952 |  OneLedger OLT | US$0,01956 | -1,17% | -11,31% | US$9.623.679 | US$158.194 | 492.040.977 OLT |
| 953 |  Ambrosus AMB | US$0,01734 | -7,62% | 2,91% | US$9.512.140 | US$1.073.446 | 548.708.817 AMB |
| 954 |  HoDooi.com HOD | US$0,04664 | 2,22% | -8,68% | US$9.458.525 | US$285.156 | 202.785.121 HOD |
| 955 |  SafeCoin SAFE | US$0,3395 | 10,60% | 11,45% | US$9.416.018 | US$9.887,72 | 27.735.063 SAFE |
| 956 |  Factom FCT | US$0,9192 | 61,46% | -7,20% | US$9.393.191 | US$1.580,71 | 10.218.703 FCT |
| 957 |  UBIX.Network UBX | US$0,0002051 | 5,77% | -7,08% | US$9.343.870 | US$1.048.990 | 45.558.153.243 UBX |
| 958 |  Tranche Finance SLICE | US$0,4636 | 11,40% | 6,84% | US$9.271.632 | US$51.413,12 | 20.000.000 SLICE |
| 959 |  ADAPad ADAPAD | US$0,07912 | 18,37% | 18,40% | US$9.307.799 | US$539.406 | 117.642.373 ADAPAD |
| 960 |  SparkPoint SRK | US$0,001092 | -11,59% | -12,96% | US$9.200.711 | US$3.058.582 | 8.423.018.004 SRK |
| 961 |  suterusu SUTER | US$0,002373 | 5,55% | 11,83% | US$9.146.709 | US$137.869 | 3.855.040.000 SUTER |
| 962 |  Aurora AOA | US$0,0009163 | -2,69% | -9,50% | US$9.140.395 | US$127.289 | 9.975.060.788 AOA |
| 963 |  Dfyn Network DFYN | US$0,1011 | -0,77% | 7,56% | US$9.135.861 | US$655.085 | 90.364.891 DFYN |
| 964 |  Poolz Finance POOLZ | US$2,92 | 0,59% | -16,75% | US$9.089.647 | US$771.330 | 3.116.326 POOLZ |
| 965 |  TrustVerse TRV | US$0,01404 | 5,36% | 8,75% | US$9.077.640 | US$241.679 | 646.500.006 TRV |
| 966 |  Torum XTM | US$0,1731 | 3,38% | -3,04% | US$9.063.821 | US$1.094.047 | 52.360.307 XTM |
| 967 |  Blocery BLY | US$0,02043 | 2,34% | 3,64% | US$9.006.957 | US$647.204 | 440.827.774 BLY |
| 968 |  Muse MUSE | US$17,68 | 1,01% | -16,81% | US$8.989.969 | US$75.799,45 | 508.554 MUSE |
| 969 |  Metaverse ETP ETP | US$0,1122 | -0,56% | -10,26% | US$8.954.341 | US$27.564,45 | 79.833.830 ETP |
| 970 |  Kylin KYL | US$0,05809 | 5,57% | -2,58% | US$8.988.059 | US$256.888 | 154.725.763 KYL |
| 971 |  Mirrored iShares Silver Trust mSLV | US$24,05 | 0,63% | 6,84% | US$8.979.783 | US$174.540 | 373.388 mSLV |
| 972 |  Levolution LEVL | US$0,06890 | 0,59% | -30,04% | US$8.934.854 | US$63.766,90 | 129.678.864 LEVL |
| 973 |  SwftCoin SWFTC | US$0,002225 | -4,03% | -12,18% | US$8.910.443 | US$5.019.729 | 4.004.999.999 SWFTC |
| 974 |  Abyss ABYSS | US$0,03888 | 0,55% | -14,61% | US$8.889.568 | US$79.939,89 | 228.664.903 ABYSS |
| 975 |  Only1 LIKE | US$0,1010 | -4,18% | 1,06% | US$8.867.453 | US$530.886 | 87.755.617 LIKE |
| 976 |  Nxt NXT | US$0,008862 | -0,92% | -5,62% | US$8.853.581 | US$177.721 | 998.999.942 NXT |
| 977 |  Cashaa CAS | US$0,01062 | -1,33% | -7,29% | US$8.700.308 | US$175.670 | 819.528.005 CAS |
| 978 |  Venus LTC vLTC | US$2,12 | 3,54% | -3,01% | US$8.763.441 | - | 4.142.378 vLTC |
| 979 |  PlotX PLOT | US$0,1322 | -1,72% | 12,02% | US$8.767.744 | US$196.433 | 66.318.562 PLOT |
| 980 |  Venus LINK vLINK | US$0,2832 | 2,24% | -4,54% | US$8.754.034 | - | 30.907.312 vLINK |
| 981 |  DECOIN DTEP | US$0,1545 | 3,04% | 46,28% | US$8.720.642 | - | 56.462.454 DTEP |
| 982 |  StableXSwap STAX | US$0,6317 | 2,71% | -31,63% | US$8.620.427 | US$62,47 | 13.646.645 STAX |
| 983 |  Idavoll DAO IDV | US$0,009672 | 1,93% | 3,28% | US$8.645.904 | US$541.636 | 893.886.640 IDV |
| 984 |  Tulip Protocol TULIP | US$10,53 | 0,63% | -2,10% | US$8.583.344 | US$241.718 | 815.206 TULIP |
| 985 |  Shirtum SHI | US$0,07346 | 1,27% | -3,82% | US$8.520.739 | US$82.899,00 | 115.997.382 SHI |
| 986 |  Tokenomy TEN | US$0,04227 | -1,94% | -7,35% | US$8.454.308 | US$16.761,74 | 200.000.000 TEN |
| 987 |  BlockWallet BLANK | US$0,4370 | 1,68% | -46,77% | US$8.474.886 | US$406.424 | 19.394.814 BLANK |
| 988 |  DuckDaoDime DDIM | US$8,14 | -0,88% | -10,37% | US$8.444.810 | US$223.388 | 1.037.793 DDIM |
| 989 |  Sarcophagus SARCO | US$0,5395 | 18,35% | -2,36% | US$8.445.135 | - | 15.652.227 SARCO |
| 990 |  Bitcoin Private BTCP | US$1,76 | 9,86% | -8,98% | US$8.411.741 | US$280,31 | 4.785.761 BTCP |
| 991 |  WELL WELL | US$0,06112 | -10,55% | -9,12% | US$8.378.321 | US$26.897,86 | 137.080.000 WELL |
| 992 |  Mirrored Apple mAAPL | US$163,55 | -1,05% | -1,14% | US$8.360.452 | US$105.169 | 51.118 mAAPL |
| 993 |  Rangers Protocol RPG | US$8,55 | -2,00% | 3,17% | US$8.313.908 | US$156.877 | 972.830 RPG |
| 994 |  Minter Network BIP | US$0,001560 | -0,41% | -22,57% | US$8.330.602 | US$5.639,86 | 5.340.124.193 BIP |
| 995 |  Juventus Fan Token JUV | US$6,30 | 0,21% | 10,34% | US$8.296.869 | US$4.162.598 | 1.315.932 JUV |
| 996 |  Waves Enterprise WEST | US$0,1973 | 4,80% | 20,30% | US$8.278.732 | US$430.456 | 41.965.923 WEST |
| 997 |  Umbrella Network UMB | US$0,1118 | 0,65% | -9,73% | US$8.279.559 | US$635.085 | 74.060.182 UMB |
| 998 |  GATE GATE | US$0,01540 | 8,53% | 45,39% | US$8.263.496 | US$10.299,40 | 536.750.442 GATE |
| 999 |  Sinverse SIN | US$0,07738 | -3,43% | -17,66% | US$8.242.123 | US$647.111 | 106.510.328 SIN |
| 1000 |  mStable Governance Token: Meta (MTA) MTA | US$0,4736 | -2,34% | -23,32% | US$8.210.652 | US$1.609.857 | 17.336.544 MTA |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.