Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,09811 | -3,22% | 0,76% | US$5.106.439 | US$8.499,83 | 52.049.447 WOW |
| 1152 |  Mirrored Netflix mNFLX | US$391,53 | 0,03% | -3,16% | US$5.117.059 | US$49.233,95 | 13.069 mNFLX |
| 1153 |  Plasma Finance PPAY | US$0,04170 | 1,87% | -8,19% | US$5.134.374 | US$97.670,76 | 123.116.295 PPAY |
| 1154 |  Jobchain JOB | US$0,0005391 | -6,90% | 1,81% | US$5.074.793 | US$33.856,53 | 9.413.348.141 JOB |
| 1155 |  Smartlands Network SLT | US$0,9926 | 2,47% | -11,52% | US$5.063.057 | - | 5.100.896 SLT |
| 1156 |  Pundi X NEM NPXSXEM | US$0,0001130 | 2,52% | -16,88% | US$5.047.850 | US$2.671,47 | 44.686.428.753 NPXSXEM |
| 1157 |  Viberate VIB | US$0,02538 | -0,57% | -6,87% | US$5.027.931 | US$446.092 | 198.135.000 VIB |
| 1158 |  Kalao KLO | US$0,1539 | 0,74% | -20,95% | US$5.012.411 | US$681.896 | 32.579.664 KLO |
| 1159 |  CryptoBlades SKILL | US$5,87 | -1,91% | 0,52% | US$5.005.888 | US$1.409.543 | 852.477 SKILL |
| 1160 |  Binamon BMON | US$0,04296 | 3,46% | 0,96% | US$4.960.275 | US$541.504 | 115.453.949 BMON |
| 1161 |  StakeCubeCoin SCC | US$0,5271 | 2,63% | -4,19% | US$4.949.263 | US$8.158,94 | 9.390.012 SCC |
| 1162 |  Hord HORD | US$0,05789 | 1,50% | 14,44% | US$4.906.189 | US$329.219 | 84.748.177 HORD |
| 1163 |  AstroSwap ASTRO | US$0,01185 | 3,30% | -25,83% | US$5.076.309 | US$177.747 | 428.462.821 ASTRO |
| 1164 |  Kommunitas KOM | US$0,004285 | 0,86% | 3,68% | US$4.941.565 | US$544.058 | 1.153.287.227 KOM |
| 1165 |  Bird.Money BIRD | US$51,42 | 2,89% | 0,20% | US$4.881.839 | US$17.283,86 | 94.942 BIRD |
| 1166 |  ArdCoin ARDX | US$0,01756 | 34,64% | 9,72% | US$4.878.922 | US$34.177,39 | 277.807.957 ARDX |
| 1167 |  ETHPad ETHPAD | US$0,02421 | 13,52% | 6,05% | US$4.827.431 | US$424.151 | 199.427.405 ETHPAD |
| 1168 |  UniLayer LAYER | US$0,1888 | -0,26% | 3,54% | US$4.772.982 | US$715.544 | 25.277.721 LAYER |
| 1169 |  Garlicoin GRLC | US$0,07423 | -1,34% | 19,76% | US$4.895.786 | US$7.177,11 | 65.951.234 GRLC |
| 1170 |  CyberFi Token CFi | US$2,40 | 0,26% | 1,86% | US$4.733.823 | US$35.623,91 | 1.975.000 CFi |
| 1171 |  Binemon BIN | US$0,006002 | -1,66% | 0,08% | US$4.711.078 | US$12.132.412 | 784.870.751 BIN |
| 1172 |  DOSE DOSE | US$0,09169 | -1,48% | -8,89% | US$4.758.979 | US$805.210 | 51.903.165 DOSE |
| 1173 |  PulsePad PLSPAD | US$0,02884 | 9,05% | 24,86% | US$4.778.705 | US$429.473 | 165.717.873 PLSPAD |
| 1174 |  EUNO EUNO | US$0,0007386 | -3,56% | -3,51% | US$4.780.718 | US$775,64 | 6.472.855.624 EUNO |
| 1175 |  Einsteinium EMC2 | US$0,02128 | 4,54% | 0,83% | US$4.731.656 | US$17.106,88 | 222.390.758 EMC2 |
| 1176 |  Paribus PBX | US$0,009351 | -5,65% | -7,26% | US$4.735.527 | US$455.196 | 506.393.024 PBX |
| 1177 |  Idle IDLE | US$1,23 | 16,92% | 11,88% | US$4.716.951 | US$32.326,73 | 3.849.867 IDLE |
| 1178 |  1-UP Platform 1-UP | US$0,08220 | 5,66% | 12,59% | US$4.699.418 | US$81.385,83 | 57.170.994 1-UP |
| 1179 |  UpBots UBXT | US$0,01132 | -0,87% | -1,48% | US$4.683.728 | US$128.705 | 413.867.631 UBXT |
| 1180 |  VestChain VEST | US$0,001182 | 0,67% | 0,76% | US$4.664.184 | - | 3.945.951.381 VEST |
| 1181 |  Bifrost (BNC) BNC | US$0,4566 | 1,57% | -0,21% | US$4.633.085 | US$159.908 | 10.146.000 BNC |
| 1182 |  Gulden NLG | US$0,008246 | 5,55% | 12,04% | US$4.627.589 | US$2.917,85 | 561.215.123 NLG |
| 1183 |  Lith Token LITH | US$0,0008423 | 3,25% | -14,84% | US$4.632.701 | US$2.134,36 | 5.500.000.000 LITH |
| 1184 |  Time New Bank TNB | US$0,001136 | 2,22% | 9,94% | US$4.626.213 | US$99.029,74 | 4.072.568.444 TNB |
| 1185 |  Growth DeFi GRO | US$10,72 | 3,50% | -24,61% | US$4.646.278 | US$49.636,19 | 433.577 GRO |
| 1186 |  DEXA COIN DEXA | US$0,0001875 | -1,70% | 0,02% | US$4.688.607 | US$498.345 | 25.000.000.000 DEXA |
| 1187 |  Ripio Credit Network RCN | US$0,009065 | -0,64% | -2,08% | US$4.608.552 | US$37.940,48 | 508.404.746 RCN |
| 1188 |  Konomi Network KONO | US$0,1117 | 2,24% | 1,57% | US$4.604.848 | US$722.818 | 41.217.670 KONO |
| 1189 |  Bao Finance BAO | US$0,0001341 | 2,00% | -8,45% | US$4.569.914 | US$270.178 | 34.066.471.176 BAO |
| 1190 |  Idena IDNA | US$0,07878 | 1,23% | -14,99% | US$4.592.362 | US$153.925 | 58.290.147 IDNA |
| 1191 |  Skycoin SKY | US$0,2085 | -4,90% | -4,50% | US$4.585.934 | US$90.468,38 | 22.000.000 SKY |
| 1192 |  Attila ATT | US$0,01009 | 1,32% | -4,17% | US$4.545.511 | US$45.194,86 | 450.382.736 ATT |
| 1193 |  AXIS Token AXIS | US$0,01425 | -13,01% | -18,93% | US$4.563.027 | US$666,54 | 320.303.188 AXIS |
| 1194 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1195 |  Arsenal Fan Token AFC | US$2,25 | 1,89% | 24,81% | US$4.511.845 | US$533.769 | 2.003.867 AFC |
| 1196 |  Rhythm RHYTHM | US$0,0004141 | 2,61% | 6,47% | US$4.418.970 | US$21.850,88 | 10.670.090.188 RHYTHM |
| 1197 |  Eden EDEN | US$0,3406 | 1,66% | -2,95% | US$4.506.644 | US$1.027.411 | 13.232.627 EDEN |
| 1198 |  Medacoin MEDA | US$0,00006128 | 1,78% | 6,25% | US$4.516.716 | US$566.349 | 73.704.219.491 MEDA |
| 1199 |  ZBG Token ZT | US$0,01710 | 0,57% | 0,55% | US$4.496.910 | US$115.881 | 262.958.277 ZT |
| 1200 |  SmartMesh SMT | US$0,003334 | 0,46% | 4,59% | US$4.468.914 | US$33.832,67 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.