Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tokes TKS | US$0,01601 | 0,01% | -0,01% | US$3.202.875 | US$34,15 | 199.999.574 TKS |
| 1302 |  Razor Network RAZOR | US$0,01357 | 0,25% | -7,10% | US$3.187.239 | US$156.212 | 234.802.446 RAZOR |
| 1303 |  Swingby SWINGBY | US$0,009259 | 2,42% | -19,63% | US$3.151.268 | US$239.200 | 340.357.245 SWINGBY |
| 1304 |  Isiklar Coin ISIKC | US$0,7693 | -0,91% | -1,73% | US$3.173.392 | US$610.019 | 4.124.805 ISIKC |
| 1305 |  Revolve Games RPG | US$0,1437 | -1,45% | -9,67% | US$3.151.454 | US$44.584,26 | 21.937.710 RPG |
| 1306 |  WOWswap WOW | US$5,54 | -1,47% | -4,93% | US$3.144.221 | US$67.815,12 | 567.996 WOW |
| 1307 |  Kira Network KEX | US$0,2512 | 5,45% | -2,61% | US$3.148.307 | US$517.850 | 12.532.083 KEX |
| 1308 |  Pawthereum PAWTH | US$0,003947 | 6,63% | -10,49% | US$3.275.126 | US$5.191,47 | 829.813.745 PAWTH |
| 1309 |  1World 1WO | US$0,08432 | 0,20% | 0,29% | US$3.138.242 | US$7.767,72 | 37.219.453 1WO |
| 1310 |  Lympo LYM | US$0,003803 | 2,67% | 0,01% | US$3.143.975 | US$363.011 | 826.672.979 LYM |
| 1311 |  Coreto COR | US$0,01377 | -1,53% | -13,88% | US$3.144.070 | US$79.679,07 | 228.283.474 COR |
| 1312 |  PRIVATEUM INITIATIVE PVM | US$0,5209 | -6,52% | -11,54% | US$3.125.239 | US$4.165,06 | 6.000.000 PVM |
| 1313 |  Portion PRT | US$0,006696 | 2,99% | 0,82% | US$2.905.170 | US$6.512,54 | 433.842.350 PRT |
| 1314 |  PieDAO DOUGH v2 DOUGH | US$0,2101 | 3,31% | -2,31% | US$3.105.821 | US$97.616,38 | 14.782.646 DOUGH |
| 1315 |  Effect Network EFX | US$0,01227 | -1,12% | -7,05% | US$3.093.652 | US$221.463 | 252.168.527 EFX |
| 1316 |  Unido EP UDO | US$0,05795 | -7,26% | -7,40% | US$3.086.012 | US$130.438 | 53.252.624 UDO |
| 1317 |  Iconic Token ICNQ | US$0,3125 | -6,28% | -16,25% | US$3.087.194 | US$7.639,81 | 9.877.786 ICNQ |
| 1318 |  YUMMY YUMMY | US$0,000008430 | 3,57% | 34,29% | US$3.096.446 | US$190.037 | 367.302.685.640 YUMMY |
| 1319 |  Impossible Finance IF | US$0,5115 | -2,31% | -1,17% | US$3.069.427 | US$7.631,85 | 6.000.661 IF |
| 1320 |  Hyve HYVE | US$0,1192 | -1,52% | -3,11% | US$3.056.582 | US$53.441,08 | 25.646.075 HYVE |
| 1321 |  Hedget HGET | US$1,76 | -5,54% | -12,95% | US$3.080.392 | US$192.485 | 1.751.448 HGET |
| 1322 |  Float Protocol (Bank) BANK | US$20,45 | -2,18% | -0,12% | US$3.027.761 | US$113.971 | 148.029 BANK |
| 1323 |  Cyclone Protocol CYC | US$116,55 | 1,86% | -0,99% | US$3.039.329 | US$34.262,19 | 26.076 CYC |
| 1324 |  YAM V3 YAM | US$0,2292 | 5,14% | -2,44% | US$3.026.581 | US$117.190 | 13.202.141 YAM |
| 1325 |  Virtue Poker VPP | US$0,02820 | -17,59% | -29,53% | US$3.017.039 | US$362.478 | 106.988.748 VPP |
| 1326 |  Mytheria MYRA | US$0,1607 | -3,36% | -32,05% | US$3.036.544 | US$216.311 | 18.898.630 MYRA |
| 1327 |  BEMIL Coin BEM | US$0,02520 | 6,31% | -16,04% | US$3.028.452 | US$148.616 | 120.184.404 BEM |
| 1328 |  Seele-N SEELE | US$0,004296 | -1,98% | 14,66% | US$3.005.624 | US$904.869 | 699.592.066 SEELE |
| 1329 |  TENT TENT | US$0,07756 | 1,63% | -3,39% | US$2.998.745 | - | 38.664.688 TENT |
| 1330 |  ACENT ACE | US$0,02491 | 2,14% | 1,34% | US$3.003.117 | US$568.381 | 120.562.902 ACE |
| 1331 |  VINchain VIN | US$0,005140 | 1,71% | 34,39% | US$3.033.250 | US$169.869 | 590.108.901 VIN |
| 1332 |  42-coin 42 | US$70.724,05 | 0,67% | 0,59% | US$2.970.407 | - | 42 42 |
| 1333 |  Stream Protocol STPL | US$0,01063 | -5,19% | -6,55% | US$2.984.595 | US$56.556,59 | 280.798.531 STPL |
| 1334 |  EXMO Coin EXM | US$0,02770 | 4,26% | 0,76% | US$2.973.809 | US$22.924,44 | 107.375.446 EXM |
| 1335 |  LaunchZone LZ | US$1,26 | 0,29% | -5,86% | US$2.974.213 | US$97.889,51 | 2.367.485 LZ |
| 1336 |  DiFy.Finance YFIII | US$378,25 | -5,29% | -3,24% | US$2.950.933 | US$45.524,24 | 7.801 YFIII |
| 1337 |  Polker PKR | US$0,03629 | 2,52% | 8,34% | US$2.937.013 | US$663.597 | 80.942.736 PKR |
| 1338 |  Verso VSO | US$0,03703 | 3,50% | -6,34% | US$2.935.671 | US$98.520,91 | 79.279.192 VSO |
| 1339 |  Burency BUY | US$0,01504 | -14,14% | -11,29% | US$2.916.236 | US$63.518,95 | 193.878.224 BUY |
| 1340 |  Mcashchain MCASH | US$0,004494 | 1,16% | 55,45% | US$2.919.194 | - | 649.521.937 MCASH |
| 1341 |  Lightning Bitcoin LBTC | US$0,7567 | 1,32% | 11,60% | US$2.921.476 | US$211.505 | 3.860.808 LBTC |
| 1342 |  CoinMerge (BEP-20) CMERGE | US$0,0006171 | 2,05% | -10,92% | US$2.907.464 | US$28.581,18 | 4.711.405.935 CMERGE |
| 1343 |  Metrix Coin MRX | US$0,0001714 | 0,67% | -3,37% | US$2.922.981 | US$99.112,88 | 17.054.963.243 MRX |
| 1344 |  Tiger King Coin TKING | US$0,000004513 | 5,28% | 4,56% | US$2.915.088 | US$17.753,92 | 645.999.263.731 TKING |
| 1345 |  King Shiba KINGSHIB | US$0,008085 | -2,41% | -31,24% | US$2.884.784 | US$280.546 | 356.819.291 KINGSHIB |
| 1346 |  SunContract SNC | US$0,02365 | 2,07% | 0,33% | US$2.902.208 | US$353.689 | 122.707.503 SNC |
| 1347 |  XCarnival XCV | US$0,05789 | 8,45% | 10,10% | US$2.913.545 | US$4.015.094 | 50.331.385 XCV |
| 1348 |  BOOM BOOM | US$0,003729 | 0,33% | -0,01% | US$2.901.431 | US$75.081,07 | 778.066.802 BOOM |
| 1349 |  xSuter XSUTER | US$143,68 | -27,47% | 19,39% | US$2.873.591 | US$175.317 | 20.000 XSUTER |
| 1350 |  Hydro Protocol HOT | US$0,004101 | 1,64% | 1,50% | US$2.878.777 | US$37.396,06 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.