Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blockzero Labs XIO | US$0,06627 | 0,23% | -3,85% | US$2.424.854 | US$141.327 | 36.592.410 XIO |
| 1402 |  Integral ITGR | US$0,07195 | -10,26% | 2,74% | US$2.438.407 | US$714.862 | 33.891.329 ITGR |
| 1403 |  AcknoLedger ACK | US$0,1090 | -7,16% | -23,78% | US$2.416.231 | US$71.596,16 | 22.173.852 ACK |
| 1404 |  UniMex Network UMX | US$0,3044 | -0,17% | -8,25% | US$2.443.209 | US$39.089,59 | 8.026.195 UMX |
| 1405 |  Aeon AEON | US$0,1525 | 0,66% | -4,32% | US$2.414.697 | US$283,85 | 15.831.459 AEON |
| 1406 |  Fear FEAR | US$0,3687 | 2,52% | -5,69% | US$2.408.526 | US$230.327 | 6.532.157 FEAR |
| 1407 |  SuperLauncher LAUNCH | US$0,5735 | 1,51% | -2,40% | US$2.424.273 | US$24.695,10 | 4.227.075 LAUNCH |
| 1408 |  Luna Rush LUS | US$0,5305 | -2,85% | -30,76% | US$2.413.722 | US$4.289.564 | 4.550.147 LUS |
| 1409 |  Prosper PROS | US$0,5368 | 1,91% | -1,60% | US$2.401.985 | US$2.112.061 | 4.474.804 PROS |
| 1410 |  Public Index Network PIN | US$0,01576 | -1,78% | -8,40% | US$2.401.087 | US$307,33 | 152.351.008 PIN |
| 1411 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1412 |  Lanceria LANC | US$0,008829 | 3,26% | -5,86% | US$2.376.283 | US$47.534,34 | 269.152.549 LANC |
| 1413 |  blockbank BBANK | US$0,02920 | 2,04% | 1,39% | US$2.363.330 | US$53.717,46 | 80.947.318 BBANK |
| 1414 |  Typerium TYPE | US$0,001454 | -19,11% | -32,29% | US$2.361.764 | US$2.465,75 | 1.624.839.391 TYPE |
| 1415 |  PLANET PLA | US$0,01073 | 5,46% | -20,57% | US$2.414.691 | US$28.012,35 | 225.000.000 PLA |
| 1416 |  Mist MIST | US$0,04153 | -0,75% | -7,79% | US$2.340.289 | US$1.958.642 | 56.357.088 MIST |
| 1417 |  UREEQA URQA | US$0,08422 | 3,13% | 5,74% | US$2.332.787 | US$8.665,62 | 27.700.089 URQA |
| 1418 |  Conceal CCX | US$0,1971 | 2,76% | -0,47% | US$2.328.341 | US$8.665,22 | 11.812.768 CCX |
| 1419 |  Fatcoin FAT | US$0,02183 | -2,90% | -8,66% | US$2.349.872 | US$11.711,58 | 107.655.308 FAT |
| 1420 |  Shard SHARD | US$0,1342 | 2,13% | -2,06% | US$2.294.498 | US$2.696,38 | 17.100.000 SHARD |
| 1421 |  Drops Ownership Power DOP | US$1,96 | -3,73% | 25,40% | US$2.299.274 | US$468.983 | 1.176.034 DOP |
| 1422 |  Timechain Swap Token TCS | US$0,6375 | 3,75% | 14,60% | US$2.304.261 | US$30.008,23 | 3.614.528 TCS |
| 1423 |  Inex Project INEX | US$0,0002103 | 0,74% | 0,43% | US$2.290.462 | - | 10.890.000.000 INEX |
| 1424 |  NewYorkCoin NYC | US$0,00001576 | 1,06% | -4,59% | US$2.265.496 | US$2.847,65 | 143.761.098.438 NYC |
| 1425 |  Autonio NIOX | US$0,02412 | 6,12% | 1,65% | US$2.278.053 | US$126.240 | 94.440.196 NIOX |
| 1426 |  IG Gold IGG | US$0,0002579 | 2,84% | -1,52% | US$2.283.945 | US$3.496,17 | 8.856.541.707 IGG |
| 1427 |  OctoFi OCTO | US$2,82 | -7,65% | -12,75% | US$2.247.507 | US$13.041,63 | 797.953 OCTO |
| 1428 |  Patron PAT | US$0,005677 | 2,77% | 1,35% | US$2.236.559 | US$3.784,58 | 393.938.955 PAT |
| 1429 |  Monavale MONA | US$236,02 | -14,18% | -7,89% | US$2.240.110 | US$55.046,46 | 9.491 MONA |
| 1430 |  Emercoin EMC | US$0,04582 | -2,67% | -13,10% | US$2.237.537 | US$10.353,15 | 48.829.516 EMC |
| 1431 |  RealTract RET | US$0,0002103 | 0,74% | 0,43% | US$2.229.467 | - | 10.600.000.000 RET |
| 1432 |  Etho Protocol ETHO | US$0,03811 | -2,46% | -4,98% | US$2.196.911 | US$814.709 | 57.639.617 ETHO |
| 1433 |  Ditto DITTO | US$0,8611 | 2,63% | -19,46% | US$2.213.053 | US$133,65 | 2.570.142 DITTO |
| 1434 |  Opium OPIUM | US$0,5356 | 3,20% | -11,97% | US$2.228.932 | US$107.429 | 4.161.204 OPIUM |
| 1435 |  LOCGame LOCG | US$0,04417 | 5,30% | 9,05% | US$2.217.777 | US$146.069 | 50.209.206 LOCG |
| 1436 |  Polis POLIS | US$0,2240 | -4,57% | 9,84% | US$2.202.675 | US$21.656,28 | 9.831.891 POLIS |
| 1437 |  IoT Chain ITC | US$0,02514 | -3,62% | -0,57% | US$2.192.580 | US$175.741 | 87.214.657 ITC |
| 1438 |  High Performance Blockchain HPB | US$0,03013 | 1,58% | -5,75% | US$2.201.707 | US$300.816 | 73.069.950 HPB |
| 1439 |  CropperFinance CRP | US$0,07761 | 4,70% | 11,24% | US$2.183.261 | US$500.423 | 28.131.000 CRP |
| 1440 |  My DeFi Pet DPET | US$0,3144 | 4,83% | -19,35% | US$2.162.811 | US$682.427 | 6.878.202 DPET |
| 1441 |  Cook Finance COOK | US$0,002492 | -1,86% | -3,30% | US$2.177.127 | US$260.691 | 873.630.735 COOK |
| 1442 |  Gleec GLEEC | US$0,1077 | 18,71% | 4,34% | US$2.246.687 | US$1.022.442 | 20.859.999 GLEEC |
| 1443 |  Raven Protocol RAVEN | US$0,0004811 | -1,88% | -9,96% | US$2.162.157 | US$118,82 | 4.494.272.006 RAVEN |
| 1444 |  Crust Shadow CSM | US$0,02163 | 1,76% | -15,99% | US$2.163.418 | - | 100.000.000 CSM |
| 1445 |  TronEuropeRewardCoin TERC | US$0,007566 | -0,45% | -24,03% | US$2.145.978 | US$2.178,13 | 283.621.273 TERC |
| 1446 |  PumaPay PMA | US$0,00006815 | 5,27% | -3,78% | US$2.128.425 | US$30.733,38 | 31.232.432.231 PMA |
| 1447 |  Eden EDN | US$0,003542 | -2,46% | -8,11% | US$2.125.094 | US$90.924,18 | 600.000.000 EDN |
| 1448 |  1irstcoin FST | US$0,05344 | -4,75% | 142,84% | US$2.122.578 | US$3.271,58 | 39.720.882 FST |
| 1449 |  SaTT SATT | US$0,0006518 | 2,92% | -12,91% | US$2.114.988 | US$30.238,32 | 3.244.898.181 SATT |
| 1450 |  Bistroo BIST | US$0,04848 | -2,18% | -8,19% | US$2.111.918 | US$43.107,79 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.