Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spores Network SPO | US$0,002842 | 2,07% | -12,12% | US$1.422.223 | US$30.406,47 | 500.506.556 SPO |
| 1602 |  Stealth XST | US$0,03546 | 0,67% | -7,47% | US$1.405.301 | US$836,90 | 39.630.019 XST |
| 1603 |  ASKO ASKO | US$0,01062 | -0,68% | -11,75% | US$1.403.587 | US$75.228,38 | 132.187.355 ASKO |
| 1604 |  Dimecoin DIME | US$0,000002925 | 20,36% | 34,11% | US$1.399.169 | US$300,24 | 478.333.438.962 DIME |
| 1605 |  Rune RUNE | US$102,48 | 1,03% | -1,86% | US$1.385.222 | US$480,25 | 13.517 RUNE |
| 1606 |  Governor DAO GDAO | US$0,4808 | -2,61% | -18,40% | US$1.392.695 | US$18.701,14 | 2.896.915 GDAO |
| 1607 |  Realio Network RIO | US$0,2196 | 6,36% | -17,06% | US$1.442.750 | US$176.652 | 6.568.515 RIO |
| 1608 |  pEOS PEOS | US$0,001672 | 104,10% | 86,36% | US$1.384.673 | US$5.674,84 | 828.353.669 PEOS |
| 1609 |  VIDY VIDY | US$0,0001395 | 1,81% | -9,28% | US$1.379.110 | US$99.746,10 | 9.888.864.266 VIDY |
| 1610 |  My Master War MAT | US$0,1190 | -7,87% | -20,03% | US$1.384.664 | US$114.426 | 11.635.801 MAT |
| 1611 |  Handy HANDY | US$0,006697 | 1,23% | -0,79% | US$1.378.386 | US$90.814,87 | 205.818.864 HANDY |
| 1612 |  Gravity Finance GFI | US$0,003883 | -2,23% | 65,71% | US$1.367.736 | US$3.483,69 | 352.267.212 GFI |
| 1613 |  Auctus AUC | US$0,02376 | 1,59% | -2,83% | US$1.357.082 | US$1.140,27 | 57.109.580 AUC |
| 1614 |  Game.com GTC | US$0,001774 | 0,34% | -5,37% | US$1.350.934 | US$33.611,63 | 761.444.190 GTC |
| 1615 |  DigitalNote XDN | US$0,0001700 | -5,55% | -0,01% | US$1.350.126 | US$1.563,04 | 7.939.734.470 XDN |
| 1616 |  Shadows DOWS | US$0,05021 | -5,77% | -10,18% | US$1.330.697 | US$293.754 | 26.500.000 DOWS |
| 1617 |  Ethereum Gold Project ETGP | US$0,0002237 | 0,81% | 0,14% | US$1.326.263 | - | 5.930.048.943 ETGP |
| 1618 |  SafeBlast BLAST | US$0,000000007523 | 1,72% | 5,63% | US$1.327.105 | US$114.412 | 176.412.173.897.065 BLAST |
| 1619 |  Denarius D | US$0,1706 | 2,50% | 6,41% | US$1.325.354 | US$0,07000 | 7.768.675 D |
| 1620 |  Formation Fi FORM | US$0,01653 | -5,93% | -8,50% | US$1.318.119 | US$205.801 | 79.753.015 FORM |
| 1621 |  Global Social Chain GSC | US$0,002807 | 0,90% | -10,85% | US$1.322.141 | US$38.098,43 | 471.047.795 GSC |
| 1622 |  Waterfall DeFi WTF | US$0,3363 | -2,47% | -28,24% | US$1.323.988 | US$118.798 | 3.937.370 WTF |
| 1623 |  TenUp TUP | US$0,09252 | 0,05% | -3,88% | US$1.323.127 | US$68.567,97 | 14.300.413 TUP |
| 1624 |  VNX VNXLU | US$0,04689 | 19,80% | 139,80% | US$1.317.737 | US$0,7600 | 28.104.700 VNXLU |
| 1625 |  AMEPAY AME | US$0,005271 | 1,23% | 17,55% | US$1.317.842 | US$88.680,56 | 250.000.000 AME |
| 1626 |  MintMe.com Coin MINTME | US$0,007092 | 0,67% | 0,76% | US$1.316.225 | US$34,83 | 185.590.144 MINTME |
| 1627 |  Essentia ESS | US$0,0009097 | 7,06% | -10,73% | US$1.290.997 | US$134.636 | 1.419.218.032 ESS |
| 1628 |  Samsunspor Fan Token SAM | US$3,17 | 18,33% | 25,62% | US$1.283.811 | US$243.178 | 405.001 SAM |
| 1629 |  Merculet MVP | US$0,0002971 | 2,19% | 2,68% | US$1.293.676 | US$208.052 | 4.353.850.898 MVP |
| 1630 |  Elpis Battle EBA | US$0,05857 | 0,58% | -14,32% | US$1.298.561 | US$19.897,57 | 22.172.718 EBA |
| 1631 |  SHIBAVAX SHIBX | US$0,0001329 | -1,86% | -0,48% | US$1.300.568 | US$104,96 | 9.787.969.900 SHIBX |
| 1632 |  PhoenixDAO PHNX | US$0,01970 | 7,00% | -12,98% | US$1.308.967 | US$54.346,61 | 66.429.104 PHNX |
| 1633 |  Memetic / PepeCoin MEME | US$0,04334 | 8,57% | 6,57% | US$1.294.751 | US$2.290,70 | 29.873.823 MEME |
| 1634 |  Beyondfi BYN | US$0,1457 | -0,53% | -14,48% | US$1.291.606 | US$172.990 | 8.863.175 BYN |
| 1635 |  Misbloc MSB | US$0,008652 | 9,98% | -51,09% | US$1.290.127 | US$513.585 | 149.104.557 MSB |
| 1636 |  Humaniq HMQ | US$0,006938 | 10,10% | 10,48% | US$1.289.147 | US$48.577,77 | 185.811.695 HMQ |
| 1637 |  Tadpole Finance TAD | US$5,56 | 0,03% | -5,65% | US$1.281.796 | US$2.937,63 | 230.376 TAD |
| 1638 |  ChessCoin CHESS | US$0,02364 | 0,67% | 0,76% | US$1.277.354 | - | 54.032.769 CHESS |
| 1639 |  Jarvis Network JRT | US$0,04290 | -0,76% | -8,02% | US$1.244.452 | US$234.695 | 29.005.880 JRT |
| 1640 |  Curecoin CURE | US$0,05004 | -0,89% | -9,89% | US$1.274.989 | US$974,77 | 25.480.042 CURE |
| 1641 |  MakiSwap MAKI | US$0,01839 | 2,98% | -6,37% | US$1.268.512 | US$385.080 | 68.971.718 MAKI |
| 1642 |  Sumokoin SUMO | US$0,02990 | 0,02% | -19,22% | US$1.274.477 | US$12.472,39 | 42.628.674 SUMO |
| 1643 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1644 |  BlackHat BLKC | US$0,1915 | 3,03% | -16,93% | US$1.266.910 | US$363.720 | 6.616.861 BLKC |
| 1645 |  Sator SAO | US$0,08895 | 5,31% | -1,74% | US$1.257.399 | US$44.703,62 | 14.136.556 SAO |
| 1646 |  SEEN SEEN | US$1,79 | 1,65% | -15,77% | US$1.261.577 | US$729,32 | 704.772 SEEN |
| 1647 |  Royale Finance ROYA | US$0,02822 | 4,76% | 8,44% | US$1.259.110 | US$109.774 | 44.623.108 ROYA |
| 1648 |  BankerDoge BANKER | US$0,001988 | -0,01% | -1,62% | US$1.256.319 | US$18,34 | 631.907.135 BANKER |
| 1649 |  Amon AMN | US$0,001756 | -1,95% | -3,74% | US$1.254.206 | US$1.081,71 | 714.344.960 AMN |
| 1650 |  MAX Exchange Token MAX | US$0,3825 | -0,10% | -0,26% | US$1.251.240 | US$18.392,40 | 3.271.283 MAX |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.