Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PotCoin POT | US$0,004728 | -24,46% | -13,76% | US$1.075.241 | US$627,48 | 227.416.540 POT |
| 1702 |  Coinracer CRACE | US$0,01937 | 0,53% | -16,30% | US$1.066.428 | US$116.817 | 55.064.814 CRACE |
| 1703 |  Forefront FF | US$1,15 | 1,92% | -4,31% | US$1.065.666 | US$223,82 | 926.179 FF |
| 1704 |  Göztepe S.K. Fan Token GOZ | US$0,9491 | -1,10% | 3,45% | US$1.044.013 | US$359.674 | 1.100.000 GOZ |
| 1705 |  Endor Protocol EDR | US$0,0007181 | 15,12% | 8,67% | US$1.054.847 | US$14.240,85 | 1.468.902.335 EDR |
| 1706 |  CryptoTycoon CTT | US$7,73 | -4,49% | -1,18% | US$1.051.801 | US$146.172 | 136.029 CTT |
| 1707 |  Coldstack CLS | US$0,6991 | 1,75% | -2,15% | US$1.052.116 | US$511.902 | 1.504.975 CLS |
| 1708 |  FedoraCoin TIPS | US$0,000004931 | -1,77% | -6,18% | US$1.046.668 | US$12.632,37 | 212.269.865.434 TIPS |
| 1709 |  NearPad PAD | US$0,2369 | -3,85% | -9,79% | US$1.043.045 | US$24.676,64 | 4.403.309 PAD |
| 1710 |  Link Machine Learning LML | US$0,008705 | -2,42% | -10,21% | US$1.044.545 | US$2.241,29 | 120.000.000 LML |
| 1711 |  Tidal Finance TIDAL | US$0,001202 | 3,83% | -5,76% | US$1.040.279 | US$268.822 | 865.226.229 TIDAL |
| 1712 |  MeDIA eYe NFT Portal eYe | US$0,01109 | 6,56% | 3,05% | US$1.031.201 | US$125.976 | 92.990.540 eYe |
| 1713 |  NANJCOIN NANJ | US$0,00005330 | 1,82% | -76,14% | US$1.031.923 | US$3,06 | 19.361.889.557 NANJ |
| 1714 |  Neurotoken NTK | US$0,01301 | 1,14% | -1,33% | US$1.026.794 | - | 78.906.618 NTK |
| 1715 |  Signature Chain SIGN | US$0,001337 | -4,79% | 5,05% | US$1.023.849 | US$114,24 | 765.779.225 SIGN |
| 1716 |  Primas PST | US$0,01932 | 4,05% | -6,06% | US$1.018.085 | US$2.537.783 | 52.692.565 PST |
| 1717 |  FintruX Network FTX | US$0,01077 | 1,60% | -2,56% | US$1.023.306 | US$962,84 | 95.000.000 FTX |
| 1718 |  UCA Coin UCA | US$0,0004542 | 10,17% | 2,18% | US$1.044.232 | US$3.905,64 | 2.298.974.885 UCA |
| 1719 |  I/O Coin IOC | US$0,05201 | -5,75% | 7,26% | US$1.011.086 | US$585,96 | 19.440.678 IOC |
| 1720 |  Snetwork SNET | US$0,004296 | -0,43% | -8,81% | US$1.012.056 | US$16.643,60 | 235.594.132 SNET |
| 1721 |  WeOwn CHX | US$0,01000 | 1,11% | 6,31% | US$997.297 | US$103.748 | 99.719.012 CHX |
| 1722 |  SINOVATE SIN | US$0,001528 | 1,67% | -6,90% | US$1.014.273 | US$193.498 | 663.717.042 SIN |
| 1723 |  MobileGo MGO | US$0,009436 | 0,02% | 0,00% | US$943.530 | US$30.966,14 | 99.996.877 MGO |
| 1724 |  Nerve Finance NRV | US$0,02138 | 6,19% | 8,07% | US$988.501 | US$130.598 | 46.237.771 NRV |
| 1725 |  TERA TERA | US$0,001181 | 14,42% | 2,14% | US$997.698 | US$73.971,44 | 844.711.128 TERA |
| 1726 |  Wolf Safe Poor People WSPP | US$0,000000000071 | 1,86% | 2,01% | US$988.896 | US$10.214,39 | 13.878.481.034.260.356 WSPP |
| 1727 |  Smaugs NFT SMG | US$0,02825 | -0,83% | -11,19% | US$988.792 | US$40.583,42 | 35.000.000 SMG |
| 1728 |  PutinCoin PUT | US$0,0008307 | -10,16% | 1,72% | US$987.469 | US$17.446,90 | 1.188.750.832 PUT |
| 1729 |  ROCKI ROCKI | US$0,1218 | -2,66% | -5,31% | US$981.667 | US$115.882 | 8.057.237 ROCKI |
| 1730 |  OST OST | US$0,001279 | -3,62% | -13,27% | US$975.343 | US$19.468,50 | 762.469.095 OST |
| 1731 |  Bitswift BITS | US$0,2519 | -20,50% | -13,33% | US$978.637 | US$216,11 | 3.884.635 BITS |
| 1732 |  Wings WINGS | US$0,009771 | 2,96% | -45,32% | US$977.084 | US$6,40 | 99.999.994 WINGS |
| 1733 |  Peanut NUX | US$0,1026 | 3,22% | 0,81% | US$972.654 | US$366.177 | 9.476.069 NUX |
| 1734 |  KamPay KAMPAY | US$0,003820 | -4,93% | -19,92% | US$959.656 | US$203.033 | 251.202.427 KAMPAY |
| 1735 |  PIXEL PXL | US$0,001733 | -3,86% | -12,72% | US$966.061 | US$2.779,51 | 557.577.505 PXL |
| 1736 |  Unicly Hashmasks Collection UMASK | US$0,009661 | 1,76% | -4,07% | US$966.118 | - | 100.000.000 UMASK |
| 1737 |  AtromG8 AG8 | US$0,02294 | 6,95% | -13,53% | US$963.466 | US$25.818,90 | 42.000.000 AG8 |
| 1738 |  Unification FUND | US$0,02798 | 1,46% | 0,00% | US$963.996 | US$25.148,62 | 34.447.402 FUND |
| 1739 |  MurAll PAINT | US$0,0001070 | -7,79% | -6,35% | US$969.207 | US$42.125,66 | 9.055.103.598 PAINT |
| 1740 |  DAV Coin DAV | US$0,001386 | -1,95% | 1,69% | US$961.200 | US$580.081 | 693.650.813 DAV |
| 1741 |  8Bit Doge BITD | US$0,0003702 | 0,94% | 40,07% | US$957.960 | US$13.518,87 | 2.587.701.353 BITD |
| 1742 |  Avaxtars Token AVXT | US$5,76 | 5,34% | -9,72% | US$953.958 | US$21.909,31 | 165.635 AVXT |
| 1743 |  Spectre.ai Utility Token SXUT | US$0,03861 | 0,67% | 0,76% | US$947.149 | US$0,2000 | 24.529.558 SXUT |
| 1744 |  BLink BLINK | US$0,005124 | 4,49% | -5,61% | US$944.651 | US$4.172,87 | 184.347.125 BLINK |
| 1745 |  HempCoin THC | US$0,003546 | 53,51% | 2,29% | US$940.515 | US$221,25 | 265.228.669 THC |
| 1746 |  Tapmydata TAP | US$0,05231 | -7,92% | -5,27% | US$940.949 | US$4,77 | 17.986.430 TAP |
| 1747 |  Apollon Limassol APL | US$2,69 | 54,17% | 65,60% | US$886.258 | US$168.033 | 329.306 APL |
| 1748 |  QUAI DAO QUAI | US$0,02328 | 0,92% | -2,87% | US$926.971 | US$88.271,32 | 39.809.807 QUAI |
| 1749 |  Beyond Protocol BP | US$0,1320 | 45,53% | 111,04% | US$980.667 | US$1.432.918 | 7.427.778 BP |
| 1750 |  Crown CRW | US$0,03144 | -0,78% | 15,03% | US$917.922 | US$365,42 | 29.191.731 CRW |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.