Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NFTify N1 | US$0,02959 | 1,91% | 5,75% | US$602.579 | US$36.591,77 | 20.362.031 N1 |
| 1902 |  Benchmark Protocol MARK | US$1,41 | 1,76% | 4,74% | US$607.327 | - | 429.643 MARK |
| 1903 |  Legia Warsaw Fan Token LEG | US$1,41 | 16,82% | 30,38% | US$601.036 | US$114.743 | 426.850 LEG |
| 1904 |  CryptoSoul SOUL | US$0,001902 | -0,01% | -19,92% | US$604.923 | US$639,31 | 318.125.249 SOUL |
| 1905 |  ASPO World ASPO | US$0,04879 | -17,88% | -37,38% | US$591.477 | US$91.023,15 | 12.121.885 ASPO |
| 1906 |  YFDAI.FINANCE YF-DAI | US$145,62 | -2,12% | -17,17% | US$580.460 | US$220.538 | 3.986 YF-DAI |
| 1907 |  DACSEE DACS | US$0,0007880 | 0,67% | 0,76% | US$594.924 | - | 754.968.384 DACS |
| 1908 |  SophiaTX SPHTX | US$0,001796 | 1,66% | -3,52% | US$594.188 | - | 330.877.003 SPHTX |
| 1909 |  U Network UUU | US$0,00005927 | 2,49% | 3,89% | US$592.336 | US$21.398,26 | 9.994.600.000 UUU |
| 1910 |  DogeCash DOGEC | US$0,03388 | 12,51% | -14,19% | US$589.499 | US$1.606,18 | 17.401.181 DOGEC |
| 1911 |  Blockchain Cuties Universe Governance BCUG | US$0,4269 | 0,02% | -9,39% | US$588.175 | US$69.039,18 | 1.377.892 BCUG |
| 1912 |  CoTrader COT | US$0,00003098 | 3,20% | -15,27% | US$585.083 | US$80.467,33 | 18.886.520.618 COT |
| 1913 |  8X8 PROTOCOL EXE | US$0,001882 | -4,27% | -1,99% | US$583.556 | US$51.939,85 | 310.000.000 EXE |
| 1914 |  Phoenixcoin PXC | US$0,006698 | 0,67% | -34,12% | US$575.401 | - | 85.905.068 PXC |
| 1915 |  Relite Finance RELI | US$0,01023 | 0,14% | -4,47% | US$579.746 | US$1.139,91 | 56.697.285 RELI |
| 1916 |  iDealCash DEAL | US$0,0003940 | 0,67% | 0,76% | US$569.972 | - | 1.446.608.662 DEAL |
| 1917 |  BUZZCoin BUZZ | US$0,00002840 | 2,82% | 0,01% | US$568.023 | - | 20.000.000.000 BUZZ |
| 1918 |  Atmos ATMOS | US$0,008944 | 0,67% | 113,75% | US$560.942 | US$622,42 | 62.717.622 ATMOS |
| 1919 |  Starbase STAR | US$0,002984 | 0,04% | -0,18% | US$559.466 | US$576.079 | 187.500.000 STAR |
| 1920 |  YEE YEE | US$0,0004103 | -3,35% | -8,17% | US$560.192 | US$148.201 | 1.365.218.125 YEE |
| 1921 |  OneRoot Network RNT | US$0,001951 | -10,04% | -6,85% | US$554.333 | US$35.701,75 | 284.073.817 RNT |
| 1922 |  QUINADS QUIN | US$0,00004142 | 6,93% | -2,30% | US$550.742 | - | 13.294.999.111 QUIN |
| 1923 |  Vodra VDR | US$0,003865 | -5,04% | -10,72% | US$553.288 | US$16.054,00 | 143.144.036 VDR |
| 1924 |  Parachute PAR | US$0,0009058 | 2,64% | -27,97% | US$546.674 | US$142.616 | 603.534.465 PAR |
| 1925 |  Azbit AZ | US$0,000006572 | -0,14% | -11,11% | US$545.841 | US$87,77 | 83.057.996.159 AZ |
| 1926 |  Naka Bodhi Token NBOT | US$0,007817 | 2,68% | -3,64% | US$547.194 | US$14.705,69 | 70.000.000 NBOT |
| 1927 |  KIWIGO KGO | US$0,01312 | -11,68% | 9,34% | US$556.775 | US$21.782,85 | 42.438.196 KGO |
| 1928 |  Keep4r KP4R | US$6,24 | 0,70% | -13,74% | US$539.335 | US$927,68 | 86.408 KP4R |
| 1929 |  TurtleNetwork TN | US$0,006159 | -26,58% | 1,67% | US$544.090 | US$326,08 | 88.335.911 TN |
| 1930 |  Hertz Network HTZ | US$0,0001025 | 3,38% | 28,97% | US$536.742 | US$61.910,10 | 5.238.410.649 HTZ |
| 1931 |  Argon ARGON | US$0,007503 | 3,20% | 5,65% | US$541.205 | US$57.085,13 | 72.134.636 ARGON |
| 1932 |  CryptoFlow CFL | US$0,005872 | -1,24% | -1,67% | US$540.407 | US$361,25 | 92.026.159 CFL |
| 1933 |  AirNFTs AIRT | US$0,004811 | 1,45% | 8,41% | US$539.029 | US$1.954,52 | 112.040.000 AIRT |
| 1934 |  Bitgesell BGL | US$0,03554 | 1,56% | 0,50% | US$534.182 | US$3.724,64 | 15.030.719 BGL |
| 1935 |  Omnitude ECOM | US$0,008934 | 13,59% | -10,60% | US$579.072 | US$120.845 | 64.813.301 ECOM |
| 1936 |  DexKit KIT | US$0,6715 | 1,76% | -5,76% | US$536.491 | - | 798.898 KIT |
| 1937 |  VNT Chain VNT | US$0,0001970 | 0,01% | 2,04% | US$535.493 | US$48.554,26 | 2.717.613.095 VNT |
| 1938 |  Mochi Market MOMA | US$0,02168 | 0,39% | -21,36% | US$534.878 | US$33.860,76 | 24.669.271 MOMA |
| 1939 |  NIX NIX | US$0,01084 | 1,36% | -2,27% | US$533.560 | - | 49.238.466 NIX |
| 1940 |  Delphy DPY | US$0,008574 | -3,41% | -9,94% | US$533.288 | US$22.136,73 | 62.199.848 DPY |
| 1941 |  Coinsbit Token CNB | US$0,0003993 | -3,90% | -11,45% | US$531.560 | US$35.032,17 | 1.331.266.628 CNB |
| 1942 |  SnowSwap SNOW | US$1,15 | 0,23% | -2,84% | US$531.862 | US$21.136,04 | 462.744 SNOW |
| 1943 |  Color Platform CLR | US$0,003867 | -16,23% | 114,76% | US$530.699 | US$77,41 | 137.230.262 CLR |
| 1944 |  Fera FERA | US$0,002853 | 1,76% | -10,27% | US$530.442 | - | 185.933.016 FERA |
| 1945 |  DAPS Coin DAPS | US$0,000009167 | 6,62% | -0,22% | US$531.511 | US$9.752,91 | 57.977.796.500 DAPS |
| 1946 |  yTSLA Finance yTSLA | US$7,87 | -0,46% | -0,94% | US$523.065 | US$32.237,09 | 66.423 yTSLA |
| 1947 |  REVIVAL RVL | US$0,000000001772 | 1,38% | -17,53% | US$526.062 | US$2.751,70 | 296.941.550.524.287 RVL |
| 1948 |  Robust Token RBT | US$15,17 | 5,55% | 0,24% | US$522.841 | US$2.328,75 | 34.464 RBT |
| 1949 |  Node Runners NDR | US$21,26 | 12,58% | 60,65% | US$522.565 | US$5.061,93 | 24.577 NDR |
| 1950 |  Insured Finance INFI | US$0,01607 | -12,94% | -11,01% | US$514.228 | US$5.356,76 | 31.996.024 INFI |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.