Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VIG VIG | US$0,0005804 | 2,05% | -18,42% | US$516.809 | US$79,44 | 890.498.355 VIG |
| 1952 |  Alliance Fan Token ALL | US$0,5156 | 17,36% | 27,73% | US$516.200 | US$30.300,47 | 1.001.165 ALL |
| 1953 |  PolkaDomain NAME | US$0,1640 | -0,35% | 23,08% | US$514.446 | US$660,95 | 3.137.100 NAME |
| 1954 |  Origo OGO | US$0,001210 | 3,12% | -6,52% | US$533.210 | US$243.129 | 440.516.789 OGO |
| 1955 |  xSigma SIG | US$0,05108 | -10,01% | 2,94% | US$512.808 | US$601,22 | 10.039.780 SIG |
| 1956 |  Kingdom Game 4.0 KDG | US$0,005175 | 16,32% | 9,94% | US$511.209 | US$297.552 | 98.793.771 KDG |
| 1957 |  Spaceswap SHAKE SHAKE | US$667,61 | -12,00% | -9,18% | US$506.719 | US$23.683,50 | 759 SHAKE |
| 1958 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004020 | -8,57% | -16,43% | US$510.137 | US$44.359,41 | 126.901.359 FOUR |
| 1959 |  Patientory PTOY | US$0,007178 | 1,77% | 1,80% | US$502.487 | US$516,08 | 70.000.000 PTOY |
| 1960 |  Lethean LTHN | US$0,0006292 | 12,82% | 1,71% | US$500.671 | US$64,54 | 795.787.039 LTHN |
| 1961 |  Sether SETH | US$0,02484 | 2,93% | 3,48% | US$500.119 | US$2.330,29 | 20.136.683 SETH |
| 1962 |  Global Cryptocurrency GCC | US$0,0003940 | 0,67% | -66,41% | US$499.396 | - | 1.267.482.828 GCC |
| 1963 |  eosDAC EOSDAC | US$0,0007485 | 1,35% | -14,63% | US$494.576 | US$12.062,49 | 660.755.177 EOSDAC |
| 1964 |  EDUCare EKT | US$0,0006920 | 1,01% | -2,38% | US$501.240 | US$112.382 | 724.297.908 EKT |
| 1965 |  Limitless VIP VIP | US$0,0003940 | 0,67% | 0,76% | US$496.375 | - | 1.259.816.434 VIP |
| 1966 |  CoinFi COFI | US$0,002306 | -0,79% | -4,42% | US$494.461 | US$13.835,32 | 214.403.034 COFI |
| 1967 |  Wrapped Gen-0 CryptoKitties WG0 | US$256,03 | 1,76% | -4,08% | US$491.828 | - | 1.921 WG0 |
| 1968 |  OpenSwap OSWAP | US$0,02328 | 1,81% | 7,08% | US$491.570 | US$14.029,70 | 21.118.055 OSWAP |
| 1969 |  Enigma ENG | US$0,03525 | -3,05% | -13,43% | US$489.617 | US$179.535 | 13.891.797 ENG |
| 1970 |  TigerCash TCH | US$0,008665 | -4,19% | -2,37% | US$485.229 | US$2.276.101 | 55.999.900 TCH |
| 1971 |  Pascal PASC | US$0,01337 | -1,47% | 41,57% | US$488.378 | US$34,00 | 36.537.575 PASC |
| 1972 |  NEXT NEXT | US$0,07847 | 1,77% | -2,86% | US$488.788 | US$1.047,01 | 6.228.754 NEXT |
| 1973 |  Banca BANCA | US$0,00002718 | 0,83% | -1,28% | US$487.265 | US$40.250,61 | 17.926.481.684 BANCA |
| 1974 |  Zuki Moba ZUKI | US$0,01301 | -4,18% | -8,80% | US$478.842 | US$62.313,62 | 36.819.022 ZUKI |
| 1975 |  Stably USD USDS | US$1,01 | -0,02% | -0,05% | US$483.374 | US$39.493,80 | 478.341 USDS |
| 1976 |  ContentBox BOX | US$0,0002796 | 1,16% | -1,01% | US$480.815 | US$17.280,89 | 1.719.946.327 BOX |
| 1977 |  The Corgi of PolkaBridge CORGIB | US$0,00000001654 | -4,46% | -19,70% | US$479.073 | US$22.334,35 | 28.970.127.068.717 CORGIB |
| 1978 |  CryptEx CRX | US$5,59 | 0,29% | 5,99% | US$475.384 | US$1.287,89 | 85.000 CRX |
| 1979 |  FairCoin FAIR | US$0,008922 | 1,18% | -1,52% | US$474.612 | - | 53.193.831 FAIR |
| 1980 |  Vipstar Coin VIPS | US$0,000009435 | -4,40% | -2,88% | US$461.103 | US$1,76 | 48.870.352.722 VIPS |
| 1981 |  Faceter FACE | US$0,001002 | -0,20% | -0,50% | US$469.195 | US$21.768,83 | 468.136.184 FACE |
| 1982 |  Pepemon Pepeballs PPBLZ | US$33,63 | -12,74% | -18,11% | US$470.883 | US$9.348,53 | 14.000 PPBLZ |
| 1983 |  Beaxy BXY | US$0,001576 | 0,67% | -19,40% | US$466.122 | - | 295.758.512 BXY |
| 1984 |  NeuroChain NCC | US$0,001009 | 1,07% | 6,15% | US$463.674 | US$2.328,75 | 459.695.567 NCC |
| 1985 |  Upfiring UFR | US$0,01931 | -60,60% | -55,52% | US$463.351 | US$0,05000 | 24.000.000 UFR |
| 1986 |  VikkyToken VIKKY | US$0,0001244 | -10,41% | -4,64% | US$463.606 | - | 3.727.082.538 VIKKY |
| 1987 |  Jarvis+ JAR | US$0,004304 | 24,10% | 29,58% | US$465.535 | US$603.235 | 108.157.249 JAR |
| 1988 |  Equal EQL | US$0,001124 | 9,59% | 3,36% | US$456.098 | US$495,28 | 405.842.550 EQL |
| 1989 |  Everex EVX | US$0,02482 | 34,95% | -13,54% | US$563.468 | US$5.920,66 | 22.700.000 EVX |
| 1990 |  Club Atletico Independiente CAI | US$0,6890 | 15,83% | 23,60% | US$449.845 | US$60.711,24 | 652.888 CAI |
| 1991 |  GokuMarket Credit GMC | US$0,1444 | 0,83% | -2,41% | US$455.470 | US$51,29 | 3.155.000 GMC |
| 1992 |  Bunicorn BUNI | US$0,01624 | -0,07% | -1,97% | US$455.456 | US$65.094,36 | 28.049.239 BUNI |
| 1993 |  PetroDollar XPD | US$0,007092 | 0,67% | 0,76% | US$453.847 | - | 63.993.275 XPD |
| 1994 |  SPINDLE SPD | US$0,0001119 | 1,69% | -13,95% | US$453.355 | US$576,82 | 4.050.576.097 SPD |
| 1995 |  BlueCoin BLU | US$0,0007880 | 0,67% | 0,76% | US$452.857 | - | 574.683.675 BLU |
| 1996 |  Smartshare SSP | US$0,00009804 | 66,46% | 62,89% | US$454.893 | US$1.106.108 | 4.639.918.911 SSP |
| 1997 |  SmileyCoin SMLY | US$0,00002834 | 7,52% | 0,71% | US$448.008 | US$213,39 | 15.806.193.400 SMLY |
| 1998 |  Kawaii Islands KWT | US$0,01471 | 0,84% | -1,61% | US$441.386 | US$149.806 | 30.000.000 KWT |
| 1999 |  2local 2LC | US$0,0001007 | 7,31% | -2,90% | US$474.986 | US$240.373 | 4.714.724.589 2LC |
| 2000 |  Moniwar MOWA | US$0,04119 | 1,53% | -3,80% | US$445.263 | US$21.191,18 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.