Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Playcent PCNT | US$0,02808 | -0,29% | -9,29% | US$795.744 | US$18.945,89 | 28.341.255 PCNT |
| 1802 |  Fabwelt WELT | US$0,01440 | -9,62% | 29,18% | US$794.038 | US$590.146 | 55.150.000 WELT |
| 1803 |  Streamity STM | US$0,02211 | 1,37% | -2,30% | US$795.768 | - | 35.987.749 STM |
| 1804 |  Scry.info DDD | US$0,001783 | 1,08% | 6,24% | US$784.807 | US$19.593,39 | 440.057.074 DDD |
| 1805 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | 15,62% | 23,87% | US$775.720 | US$112.617 | 601.261 IBFK |
| 1806 |  MyWish WISH | US$0,08198 | 7,64% | -12,15% | US$782.610 | US$19,76 | 9.546.651 WISH |
| 1807 |  Scala XLA | US$0,00007663 | 6,45% | -0,29% | US$781.829 | US$987,84 | 10.202.198.968 XLA |
| 1808 |  Natus Vincere Fan Token NAVI | US$0,7792 | 11,34% | 22,16% | US$780.010 | US$68.275,36 | 1.001.066 NAVI |
| 1809 |  LocalCoinSwap LCS | US$0,01547 | 1,87% | 15,16% | US$776.305 | US$1.879,64 | 50.185.643 LCS |
| 1810 |  Bezant BZNT | US$0,0008814 | 11,08% | -25,12% | US$774.185 | US$14,94 | 878.398.685 BZNT |
| 1811 |  ESBC ESBC | US$0,02502 | 0,67% | -29,23% | US$771.700 | - | 30.844.116 ESBC |
| 1812 |  TokenPay TPAY | US$0,03491 | 0,18% | -15,84% | US$770.660 | US$49.311,98 | 22.076.271 TPAY |
| 1813 |  Genesis Shards GS | US$0,06381 | -1,52% | -1,48% | US$767.717 | US$35.795,37 | 12.030.988 GS |
| 1814 |  PRCY Coin PRCY | US$0,09047 | 7,82% | 19,11% | US$767.119 | US$219.365 | 8.479.255 PRCY |
| 1815 |  PlayFuel PLF | US$0,001501 | -0,17% | -3,18% | US$750.612 | US$442.031 | 500.000.000 PLF |
| 1816 |  Evedo EVED | US$0,05654 | 0,70% | -22,22% | US$829.572 | US$417.486 | 14.672.017 EVED |
| 1817 |  Nexalt XLT | US$0,02221 | -0,44% | 0,90% | US$762.356 | US$65,18 | 34.330.904 XLT |
| 1818 |  Corra.Finance CORA | US$0,5065 | -3,74% | -3,40% | US$759.761 | US$21.517,91 | 1.500.000 CORA |
| 1819 |  OLXA OLXA | US$0,0005568 | 1,41% | -2,49% | US$756.864 | - | 1.359.420.210 OLXA |
| 1820 |  ShoeFy SHOE | US$0,05815 | -2,40% | -18,23% | US$756.689 | US$58.065,68 | 13.013.747 SHOE |
| 1821 |  Heart Number HTN | US$0,0003386 | -7,19% | -1,46% | US$750.320 | US$44.596,35 | 2.215.926.951 HTN |
| 1822 |  eBoost EBST | US$0,007497 | 2,83% | 12,79% | US$749.658 | - | 99.990.002 EBST |
| 1823 |  Substratum SUB | US$0,001958 | 13,55% | -2,03% | US$749.773 | US$581,58 | 383.021.000 SUB |
| 1824 |  Lobstex LOBS | US$0,03236 | 9,47% | -35,76% | US$749.636 | US$163.138 | 23.162.515 LOBS |
| 1825 |  ZClassic ZCL | US$0,08047 | 1,44% | -8,47% | US$747.306 | US$1.485,89 | 9.287.024 ZCL |
| 1826 |  Curio Governance CGT | US$0,05908 | -0,32% | -3,89% | US$746.474 | US$1.239,71 | 12.635.828 CGT |
| 1827 |  ChatCoin CHAT | US$0,001079 | 4,42% | 5,14% | US$744.658 | US$55.467,98 | 690.000.640 CHAT |
| 1828 |  Universidad de Chile Fan Token UCH | US$1,93 | 17,11% | 18,91% | US$723.566 | US$157.031 | 375.236 UCH |
| 1829 |  PHI Token PHI | US$0,1273 | 3,89% | -3,07% | US$742.155 | US$105,00 | 5.828.254 PHI |
| 1830 |  Sharder SS | US$0,002584 | 3,20% | 26,80% | US$731.988 | US$53.271,18 | 283.282.765 SS |
| 1831 |  Actinium ACM | US$0,01869 | -2,87% | 33,53% | US$738.209 | US$27.518,29 | 39.489.850 ACM |
| 1832 |  eXPerience Chain XPC | US$0,000008070 | -4,35% | -38,57% | US$735.068 | US$139.103 | 91.090.814.961 XPC |
| 1833 |  Aryacoin AYA | US$0,004572 | -9,46% | -9,33% | US$733.619 | US$17.023,39 | 160.459.559 AYA |
| 1834 |  Step Hero HERO | US$0,05697 | 4,77% | -10,08% | US$737.854 | US$329.078 | 12.951.109 HERO |
| 1835 |  Niftify NIFT | US$0,06375 | -1,99% | -17,38% | US$733.221 | US$46.164,74 | 11.500.769 NIFT |
| 1836 |  Beacon BECN | US$0,4106 | 0,56% | 8,19% | US$731.035 | US$12.158,57 | 1.780.595 BECN |
| 1837 |  Warp Finance WARP | US$156,43 | -0,62% | 4,93% | US$731.143 | US$203.631 | 4.674 WARP |
| 1838 |  Multiplier MXX | US$0,005338 | 4,06% | -2,62% | US$730.544 | US$410,29 | 136.849.590 MXX |
| 1839 |  Decentralized Vulnerability Platform DVP | US$0,001390 | 6,24% | 4,17% | US$726.317 | US$197.847 | 522.405.821 DVP |
| 1840 |  Forest Knight KNIGHT | US$0,1225 | -2,82% | -8,79% | US$712.673 | US$74.320,75 | 5.819.006 KNIGHT |
| 1841 |  ACA Token ACA | US$0,01642 | 1,92% | -17,02% | US$718.929 | US$1.365,20 | 43.783.353 ACA |
| 1842 |  Nuco.cloud NCDT | US$0,02879 | 0,01% | 7,00% | US$719.698 | US$11.742,45 | 25.000.000 NCDT |
| 1843 |  Lightstreams PHT | US$0,01540 | 1,82% | 10,33% | US$711.758 | US$165,80 | 46.209.884 PHT |
| 1844 |  aiRight AIRI | US$0,002770 | 2,10% | 6,90% | US$709.831 | US$5.956,92 | 256.262.565 AIRI |
| 1845 |  Digitex DGTX | US$0,0007590 | 14,88% | -40,98% | US$706.631 | US$218.604 | 931.035.715 DGTX |
| 1846 |  Mettalex MTLX | US$0,6247 | 1,07% | 5,61% | US$701.588 | US$258.541 | 1.123.003 MTLX |
| 1847 |  Project Inverse XIV | US$0,01764 | 1,38% | -4,35% | US$699.802 | US$301.721 | 39.671.748 XIV |
| 1848 |  Orient Walt HTDF | US$0,007528 | 0,72% | 4,02% | US$699.683 | US$35.524,37 | 92.944.196 HTDF |
| 1849 |  Scorum Coins SCR | US$0,02409 | 2,85% | -6,96% | US$704.998 | US$1.882,81 | 29.265.075 SCR |
| 1850 |  DomRaider DRT | US$0,001167 | -7,22% | 41,20% | US$690.518 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.