Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nyzo NYZO | US$0,05850 | -19,13% | 39,95% | US$697.276 | US$105.775 | 11.919.651 NYZO |
| 1852 |  BitScreener Token BITX | US$0,007861 | 1,82% | -4,18% | US$688.435 | US$1.915,02 | 87.573.177 BITX |
| 1853 |  MIB Coin MIB | US$0,004201 | 23,90% | 19,99% | US$721.383 | US$899,81 | 171.710.548 MIB |
| 1854 |  Battle Hero BATH | US$0,01377 | -4,30% | 6,55% | US$685.288 | US$330.412 | 49.773.309 BATH |
| 1855 |  0xcert ZXC | US$0,002036 | 0,40% | -0,74% | US$685.927 | US$86.798,91 | 336.893.262 ZXC |
| 1856 |  Cheems CHEEMS | US$0,0002692 | -2,36% | 5,38% | US$686.577 | US$1.690,33 | 2.550.834.901 CHEEMS |
| 1857 |  MoonTrust MNTT | US$0,0000009796 | 4,97% | 6,27% | US$685.264 | US$6,61 | 699.500.000.000 MNTT |
| 1858 |  Bholdus BHO | US$0,001504 | -8,24% | -20,20% | US$683.001 | US$105.028 | 454.000.000 BHO |
| 1859 |  DMarket DMT | US$0,01187 | 23,44% | 79,04% | US$675.445 | US$195,40 | 56.921.773 DMT |
| 1860 |  Citadel.one XCT | US$0,07597 | -4,48% | -10,66% | US$683.476 | US$82.612,20 | 8.996.449 XCT |
| 1861 |  Lendefi LDFI | US$0,0001393 | -3,12% | 0,41% | US$681.074 | US$139,56 | 4.887.779.997 LDFI |
| 1862 |  Phore PHR | US$0,02582 | 0,89% | -4,95% | US$678.727 | US$2.958,24 | 26.282.395 PHR |
| 1863 |  Islander ISA | US$0,001244 | 1,60% | -17,05% | US$679.064 | US$126.630 | 545.753.780 ISA |
| 1864 |  Dragon Kart KART | US$0,08611 | 5,49% | -24,78% | US$676.723 | US$136.753 | 7.859.196 KART |
| 1865 |  QChi QCH | US$0,02124 | 4,71% | -4,18% | US$695.700 | US$1.884,67 | 32.756.240 QCH |
| 1866 |  Step Finance STEP | US$0,1686 | -0,27% | 22,58% | US$674.465 | US$8.779.627 | 4.000.000 STEP |
| 1867 |  Berry Data BRY | US$0,3332 | 7,32% | 3,64% | US$666.377 | US$122.778 | 2.000.000 BRY |
| 1868 |  Digital Fitness DEFIT | US$0,02703 | 1,73% | -3,58% | US$666.310 | US$20.584,19 | 24.654.941 DEFIT |
| 1869 |  DATA DTA | US$0,00005783 | 1,41% | -6,78% | US$665.048 | US$43.755,85 | 11.499.999.998 DTA |
| 1870 |  BitTube TUBE | US$0,001970 | 0,67% | 0,76% | US$664.383 | US$619,62 | 337.245.315 TUBE |
| 1871 |  Flixxo FLIXX | US$0,007866 | 1,59% | -29,73% | US$663.259 | US$80,06 | 84.323.675 FLIXX |
| 1872 |  Katalyo KTLYO | US$0,05953 | 0,21% | -3,38% | US$636.664 | US$46,27 | 10.695.604 KTLYO |
| 1873 |  Woodcoin LOG | US$0,08165 | -62,29% | -88,74% | US$656.037 | US$360,50 | 8.035.193 LOG |
| 1874 |  Etherland ELAND | US$0,02158 | 4,66% | -9,84% | US$667.445 | US$2.399,42 | 30.926.582 ELAND |
| 1875 |  Bob's Repair BOB | US$0,003614 | -4,71% | 2,19% | US$663.659 | US$4.893,74 | 183.640.758 BOB |
| 1876 |  AppCoins APPC | US$0,002707 | -47,62% | -18,81% | US$656.218 | US$81,11 | 242.373.400 APPC |
| 1877 |  Ubex UBEX | US$0,0001984 | 19,57% | -1,35% | US$655.914 | US$118.424 | 3.306.258.739 UBEX |
| 1878 |  Aluna.Social ALN | US$0,01740 | -16,26% | -14,11% | US$656.434 | US$95.561,11 | 37.716.866 ALN |
| 1879 |  Plair PLA | US$0,00002544 | 0,50% | 7,39% | US$651.510 | US$1.818,55 | 25.610.108.545 PLA |
| 1880 |  adbank ADB | US$0,0007330 | 2,93% | -12,15% | US$653.994 | US$103.508 | 892.155.391 ADB |
| 1881 |  Minereum MNE | US$0,04403 | -15,02% | -4,18% | US$650.284 | US$22.108,76 | 14.767.962 MNE |
| 1882 |  PayPie PPP | US$0,007880 | 0,67% | 0,76% | US$650.110 | - | 82.500.000 PPP |
| 1883 |  MicroBitcoin MBC | US$0,00001351 | -0,73% | 33,75% | US$648.096 | US$843,59 | 47.958.344.687 MBC |
| 1884 |  ArGo ARGO | US$0,07281 | -3,81% | 16,81% | US$647.707 | US$3.460,32 | 8.895.833 ARGO |
| 1885 |  Manna MANNA | US$0,0009742 | 0,95% | -11,02% | US$644.275 | - | 661.312.143 MANNA |
| 1886 |  Ravencoin Classic RVC | US$0,00006112 | -0,65% | 3,20% | US$641.765 | US$13.271,92 | 10.500.629.319 RVC |
| 1887 |  ByteNext BNU | US$0,03730 | -1,83% | 12,09% | US$643.398 | US$41.028,83 | 17.250.000 BNU |
| 1888 |  Aitra AITRA | US$0,09653 | 0,26% | 105,54% | US$636.981 | - | 6.598.686 AITRA |
| 1889 |  LootBox.io LOOT | US$28,10 | 1,92% | -22,91% | US$635.036 | US$23.867,83 | 22.599 LOOT |
| 1890 |  ATLANT ATL | US$0,01166 | 3,45% | -47,04% | US$631.950 | - | 54.175.041 ATL |
| 1891 |  Space Cow Boy SCB | US$10,74 | 2,10% | 3,68% | US$631.169 | US$1.737,32 | 58.779 SCB |
| 1892 |  TotemFi TOTM | US$0,1028 | 2,60% | -0,98% | US$628.659 | US$6.831,35 | 6.113.675 TOTM |
| 1893 |  Digital Reserve Currency DRC | US$0,0006286 | 1,65% | -1,91% | US$628.571 | US$251,26 | 1.000.000.000 DRC |
| 1894 |  Hydro HYDRO | US$0,007631 | -0,39% | -5,49% | US$628.380 | US$32.263,85 | 82.345.413 HYDRO |
| 1895 |  GeoDB GEO | US$0,01347 | -1,77% | -20,27% | US$628.779 | - | 46.675.851 GEO |
| 1896 |  Bitgear GEAR | US$0,008888 | 0,92% | 6,14% | US$630.229 | US$23.417,19 | 70.906.579 GEAR |
| 1897 |  Golos Blockchain GLS | US$0,002104 | 2,62% | 5,10% | US$604.639 | US$13,07 | 287.322.910 GLS |
| 1898 |  OptionRoom ROOM | US$0,04989 | 1,11% | 3,68% | US$623.351 | US$70.353,15 | 12.493.373 ROOM |
| 1899 |  CannabisCoin CANN | US$0,007880 | 0,67% | 0,76% | US$608.591 | - | 77.231.176 CANN |
| 1900 |  Tolar TOL | US$0,002771 | -0,10% | -18,32% | US$595.528 | US$47.029,04 | 214.881.490 TOL |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.