Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Doki Doki Finance DOKI | US$18,35 | 1,72% | -2,22% | US$917.366 | US$46.911,98 | 50.000 DOKI |
| 1752 |  Polinate POLI | US$0,006074 | -2,89% | -6,50% | US$912.847 | US$32.592,37 | 150.294.330 POLI |
| 1753 |  Venus BCH vBCH | US$5,90 | 1,40% | -6,52% | US$910.144 | - | 154.392 vBCH |
| 1754 |  Bitcoin Plus XBC | US$5,12 | 0,48% | -9,66% | US$910.674 | US$19,30 | 177.695 XBC |
| 1755 |  Moneytoken IMT | US$0,00007994 | 1,82% | -4,18% | US$908.928 | US$35.453,19 | 11.369.423.186 IMT |
| 1756 |  Lead Wallet LEAD | US$0,001765 | -2,03% | 3,95% | US$891.711 | US$33.098,42 | 505.310.846 LEAD |
| 1757 |  PANTHEON X XPN | US$0,001314 | -2,21% | -13,38% | US$894.433 | US$1.381,29 | 680.786.427 XPN |
| 1758 |  Zloadr ZDR | US$0,1646 | 1,20% | 374,17% | US$892.993 | - | 5.425.706 ZDR |
| 1759 |  Oikos OKS | US$0,004722 | 5,05% | 76,71% | US$885.961 | US$76.312,22 | 187.610.538 OKS |
| 1760 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 8,17% | US$890.004 | - | 335.150 DEFI++ |
| 1761 |  Apron Network APN | US$0,009491 | -1,78% | -15,04% | US$887.389 | US$181.140 | 93.500.000 APN |
| 1762 |  Litex LXT | US$0,0004366 | -3,52% | 5,39% | US$873.113 | US$241.310 | 2.000.000.000 LXT |
| 1763 |  XMax XMX | US$0,00004503 | 2,12% | -9,95% | US$879.731 | US$17.758,76 | 19.536.285.371 XMX |
| 1764 |  DePay DEPAY | US$0,4211 | 0,01% | -13,56% | US$878.722 | - | 2.086.652 DEPAY |
| 1765 |  Non-Fungible Yearn NFY | US$9,77 | 1,89% | -3,45% | US$878.837 | US$247,95 | 89.920 NFY |
| 1766 |  X8X Token X8X | US$0,01063 | 30,89% | 21,75% | US$877.604 | US$3.119,76 | 82.522.341 X8X |
| 1767 |  MonetaryUnit MUE | US$0,003546 | 0,67% | 29,54% | US$876.893 | US$2.998,73 | 247.286.978 MUE |
| 1768 |  VAULT VAULT | US$1,62 | 26,87% | 19,17% | US$873.108 | US$848,80 | 539.942 VAULT |
| 1769 |  Spaceswap MILK2 MILK2 | US$0,1176 | -1,00% | -8,84% | US$867.623 | US$71.334,69 | 7.376.937 MILK2 |
| 1770 |  Debitum DEB | US$0,004358 | 2,16% | 30,37% | US$870.111 | US$82.387,20 | 199.645.716 DEB |
| 1771 |  NuBits USNBT | US$0,07904 | 881,82% | 886,97% | US$867.953 | US$0,5300 | 10.981.667 USNBT |
| 1772 |  DFSocial Gaming DFSG | US$0,06821 | 1,85% | -6,18% | US$840.388 | US$20.404,09 | 12.321.318 DFSG |
| 1773 |  Fractal FCL | US$0,05232 | 0,99% | -10,33% | US$868.191 | US$38.292,74 | 16.595.271 FCL |
| 1774 |  Polyient Games Governance Token PGT | US$32,36 | 0,01% | -22,97% | US$647.178 | US$3.892,13 | 20.000 PGT |
| 1775 |  Dracula Token DRC | US$0,05972 | 1,01% | -1,88% | US$866.944 | US$299,08 | 14.516.717 DRC |
| 1776 |  2key.network 2KEY | US$0,01119 | 20,90% | 1,95% | US$876.984 | US$2.972,41 | 78.369.697 2KEY |
| 1777 |  Bitcoin Atom BCA | US$0,04689 | -0,79% | 12,06% | US$863.603 | US$53,03 | 18.418.931 BCA |
| 1778 |  SynchroBitcoin SNB | US$0,01077 | 0,55% | -13,48% | US$856.737 | US$10,24 | 79.535.231 SNB |
| 1779 |  Name Change Token NCT | US$0,01569 | -4,10% | -19,70% | US$858.158 | US$42.897,25 | 54.698.572 NCT |
| 1780 |  Jade Currency JADE | US$0,01563 | 0,01% | 0,87% | US$838.451 | US$71.310,71 | 53.652.398 JADE |
| 1781 |  ADA BOY ADABOY | US$0,000008730 | 1,47% | -13,49% | US$843.149 | US$283.181 | 96.584.605.559 ADABOY |
| 1782 |  Stake DAO SDT | US$1,19 | 1,06% | 6,04% | US$843.444 | US$66.747,61 | 708.604 SDT |
| 1783 |  SIMP Token SIMP | US$0,000002450 | 1,27% | -3,50% | US$841.838 | US$648,14 | 343.598.389.290 SIMP |
| 1784 |  Rublix RBLX | US$0,04085 | -0,01% | 1,34% | US$847.474 | US$1.970,17 | 20.745.871 RBLX |
| 1785 |  StakedZEN STZEN | US$52,38 | 1,76% | -4,07% | US$842.024 | - | 16.075 STZEN |
| 1786 |  KeyFi KEYFI | US$0,3125 | 4,33% | -10,74% | US$840.137 | US$19.069,70 | 2.688.429 KEYFI |
| 1787 |  Atlas Protocol ATP | US$0,0003270 | 1,24% | 2,49% | US$842.413 | US$302.501 | 2.576.066.703 ATP |
| 1788 |  ShipChain SHIP | US$0,001749 | 0,67% | -5,19% | US$837.253 | US$0,4800 | 478.598.260 SHIP |
| 1789 |  Dynamix DYNA | US$0,000000001636 | -0,30% | -3,69% | US$843.463 | US$60.816,37 | 515.444.417.833.954 DYNA |
| 1790 |  PlayGame PXG | US$0,0008202 | 502,99% | 516,47% | US$820.123 | US$3.250.010 | 999.875.000 PXG |
| 1791 |  BZEdge BZE | US$0,0002784 | -17,56% | 11,22% | US$833.800 | US$70,39 | 2.995.148.750 BZE |
| 1792 |  SonoCoin SONO | US$0,02950 | -3,66% | -0,02% | US$833.381 | US$6.520,00 | 28.250.407 SONO |
| 1793 |  FlypMe FYP | US$0,04689 | -22,71% | -3,31% | US$827.019 | US$0,7600 | 17.638.681 FYP |
| 1794 |  HollyGold HGOLD | US$0,2231 | 1,68% | -9,76% | US$826.250 | US$59.327,98 | 3.704.196 HGOLD |
| 1795 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,03 | 19,28% | 29,42% | US$815.970 | US$301.016 | 202.242 STV |
| 1796 |  Veil VEIL | US$0,009550 | -2,66% | -16,35% | US$822.064 | US$399,20 | 86.077.880 VEIL |
| 1797 |  Karbo KRB | US$0,08764 | 11,74% | -10,82% | US$820.962 | US$19,96 | 9.367.786 KRB |
| 1798 |  Professional Fighters League Fan Token PFL | US$0,6127 | 14,61% | 28,90% | US$792.963 | US$54.528,47 | 1.294.194 PFL |
| 1799 |  Kcash KCASH | US$0,001814 | 3,87% | -1,38% | US$808.003 | US$43.990,56 | 445.499.083 KCASH |
| 1800 |  Myriad XMY | US$0,0004401 | 12,83% | -0,01% | US$800.008 | US$968,43 | 1.817.699.750 XMY |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.