Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Helmet.insure HELMET | US$0,03782 | 1,15% | -3,06% | US$1.610.386 | US$199.152 | 42.580.751 HELMET |
| 1552 |  OceanEx Token OCE | US$0,0009013 | 4,03% | 2,81% | US$1.611.580 | US$2.401,98 | 1.788.038.022 OCE |
| 1553 |  X-CASH XCASH | US$0,00002620 | 1,13% | 6,58% | US$1.645.919 | US$3.820,35 | 62.820.378.619 XCASH |
| 1554 |  ODIN PROTOCOL ODIN | US$0,09168 | 2,13% | 0,64% | US$1.601.581 | US$3.031,58 | 17.468.925 ODIN |
| 1555 |  Skrumble Network SKM | US$0,001571 | -2,45% | -5,86% | US$1.605.316 | US$66.824,80 | 1.021.680.996 SKM |
| 1556 |  Props Token PROPS | US$0,004446 | -1,98% | -2,28% | US$1.597.079 | US$181.109 | 359.251.167 PROPS |
| 1557 |  DAOstack GEN | US$0,03288 | 4,31% | 27,94% | US$1.612.096 | US$136.846 | 49.029.095 GEN |
| 1558 |  AXPR AXPR | US$0,005702 | -4,50% | -27,02% | US$1.594.687 | US$127.462 | 279.674.001 AXPR |
| 1559 |  FujiCoin FJC | US$0,0003940 | 0,67% | 0,76% | US$1.593.468 | - | 4.044.276.200 FJC |
| 1560 |  LINKA LINKA | US$0,002285 | 0,33% | -8,76% | US$1.586.295 | US$4.061,80 | 694.150.020 LINKA |
| 1561 |  ODUWA OWC | US$0,3753 | 8,95% | 5,81% | US$1.572.209 | US$10.587,77 | 4.188.884 OWC |
| 1562 |  TurtleCoin TRTL | US$0,00001266 | -1,03% | 4,12% | US$1.564.476 | US$76.185,11 | 123.564.004.557 TRTL |
| 1563 |  HeroesTD HTD | US$0,1024 | -4,63% | -12,98% | US$1.572.191 | US$17.536,57 | 15.351.810 HTD |
| 1564 |  xHashtag DAO XTAG | US$0,2754 | 1,21% | -14,80% | US$1.557.561 | US$353.653 | 5.655.241 XTAG |
| 1565 |  Raze Network RAZE | US$0,02172 | 1,95% | -6,04% | US$1.557.960 | US$490.256 | 71.736.311 RAZE |
| 1566 |  VelasPad VLXPAD | US$0,1158 | 6,03% | -10,20% | US$1.541.700 | US$235.390 | 13.309.447 VLXPAD |
| 1567 |  Cryptonovae YAE | US$0,03050 | -5,95% | -11,63% | US$1.526.905 | US$45.363,01 | 50.068.471 YAE |
| 1568 |  ColossusXT COLX | US$0,0001200 | -7,69% | -14,52% | US$1.528.303 | US$189,52 | 12.732.356.945 COLX |
| 1569 |  Dynamic DYN | US$0,09850 | -5,03% | -16,59% | US$1.515.027 | US$93,76 | 15.380.761 DYN |
| 1570 |  Falconswap FSW | US$0,04077 | 1,68% | 8,09% | US$1.525.956 | US$147.255 | 37.429.794 FSW |
| 1571 |  disBalancer DDOS | US$0,2524 | -0,34% | -10,58% | US$1.516.138 | US$122.994 | 6.007.712 DDOS |
| 1572 |  Kangal KANGAL | US$0,00001535 | 79,54% | 85,80% | US$1.535.390 | US$263.217 | 100.000.000.000 KANGAL |
| 1573 |  Genesis Vision GVT | US$0,3270 | -12,04% | -7,08% | US$1.447.701 | US$21.690,78 | 4.426.883 GVT |
| 1574 |  Baanx BXX | US$0,07571 | 0,37% | -17,42% | US$1.499.023 | US$971,09 | 19.798.721 BXX |
| 1575 |  Zap ZAP | US$0,006296 | -1,92% | -6,00% | US$1.486.848 | US$27.700,85 | 236.144.465 ZAP |
| 1576 |  EarnX EARNX | US$0,0000002035 | 1,73% | -15,83% | US$1.401.358 | US$707,81 | 6.885.441.888.962 EARNX |
| 1577 |  Redpanda Earth REDPANDA | US$0,000000000004 | -0,07% | -23,99% | US$1.481.166 | US$109.333 | 393.847.004.759.080.320 REDPANDA |
| 1578 |  Swarm SWM | US$0,01875 | 6,11% | -6,93% | US$1.465.761 | US$16.793,96 | 78.189.670 SWM |
| 1579 |  VegaWallet Token VGW | US$0,09141 | 0,67% | 0,76% | US$1.468.766 | - | 16.068.001 VGW |
| 1580 |  ZUSD ZUSD | US$0,9976 | 0,29% | 0,08% | US$1.468.647 | - | 1.472.237 ZUSD |
| 1581 |  Digix Gold Token DGX | US$26,88 | -23,08% | -23,34% | US$1.468.508 | US$4.312,03 | 54.623 DGX |
| 1582 |  DragonVein DVC | US$0,002320 | 21,75% | -34,86% | US$1.403.654 | US$25.003,98 | 605.026.614 DVC |
| 1583 |  τBitcoin ΤBTC | US$4.727,44 | 0,00% | -5,76% | US$1.465.508 | - | 310 ΤBTC |
| 1584 |  Omni OMNI | US$2,60 | 0,00% | 7,90% | US$1.463.821 | US$23,40 | 563.008 OMNI |
| 1585 |  MediShares MDS | US$0,001116 | -1,18% | -6,50% | US$1.462.303 | US$24.801,01 | 1.310.099.624 MDS |
| 1586 |  Polkalokr LKR | US$0,05687 | -0,12% | -1,54% | US$1.457.489 | US$187.751 | 25.628.273 LKR |
| 1587 |  ParkinGo GOT | US$0,07230 | 8,59% | -0,57% | US$1.458.277 | US$2.172,79 | 20.168.694 GOT |
| 1588 |  SUBX FINANCE LAB SFX | US$0,4698 | -2,00% | -3,12% | US$1.460.133 | US$312.822 | 3.107.806 SFX |
| 1589 |  Tap XTP | US$0,001181 | 50,84% | 70,40% | US$1.454.307 | US$3.259,51 | 1.231.911.016 XTP |
| 1590 |  BitcoinHD BHD | US$0,2404 | 1,47% | 4,16% | US$1.462.584 | US$428.892 | 6.083.016 BHD |
| 1591 |  Reward Hunters Token RHT | US$0,001807 | -8,74% | -21,64% | US$1.445.382 | US$37.847,73 | 800.000.000 RHT |
| 1592 |  2crazyNFT 2CRZ | US$0,009433 | -2,83% | -10,46% | US$1.447.745 | US$145.525 | 153.470.569 2CRZ |
| 1593 |  DMM: Governance DMG | US$0,02920 | 1,24% | -0,97% | US$1.465.198 | US$595.604 | 50.171.667 DMG |
| 1594 |  ShopNEXT NEXT | US$0,02849 | -1,05% | -26,00% | US$1.431.578 | US$199.362 | 50.250.987 NEXT |
| 1595 |  Clube Atlético Mineiro Fan Token GALO | US$0,7329 | 15,30% | 23,00% | US$1.408.742 | US$64.676,03 | 1.922.050 GALO |
| 1596 |  TradeStars TSX | US$0,1054 | 0,33% | 14,20% | US$1.427.518 | US$57.384,50 | 13.548.646 TSX |
| 1597 |  Buying.com BUY | US$0,03288 | 6,30% | 2,51% | US$1.428.333 | US$117.882 | 43.440.000 BUY |
| 1598 |  Xensor XSR | US$0,0003069 | 0,20% | -7,46% | US$1.424.534 | US$23.398,85 | 4.641.489.283 XSR |
| 1599 |  CryptoZoon ZOON | US$0,001857 | -9,11% | -8,08% | US$1.423.741 | US$2.661.102 | 766.841.710 ZOON |
| 1600 |  Centric Swap CNS | US$0,0001926 | 4,40% | -3,10% | US$1.414.011 | US$1.044.134 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.