Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bismuth BIS | US$0,1216 | 7,60% | 10,20% | US$2.855.457 | US$314,59 | 23.482.989 BIS |
| 1352 |  Ideaology IDEA | US$0,1766 | 32,11% | 48,88% | US$2.876.839 | US$5.166.574 | 16.286.241 IDEA |
| 1353 |  REPO REPO | US$0,1257 | 7,77% | -25,43% | US$2.837.197 | US$306.911 | 22.573.354 REPO |
| 1354 |  S4FE S4F | US$0,003153 | -10,33% | 15,36% | US$2.822.805 | US$11.343,98 | 895.310.762 S4F |
| 1355 |  YOYOW YOYOW | US$0,005507 | -42,33% | -40,94% | US$2.819.760 | US$4.092.613 | 512.034.402 YOYOW |
| 1356 |  Egretia EGT | US$0,0006752 | 1,79% | -6,89% | US$2.848.666 | US$72.119,85 | 4.218.701.582 EGT |
| 1357 |  Defina Finance FINA | US$0,3746 | -9,61% | -44,31% | US$2.811.827 | US$2.533.117 | 7.506.900 FINA |
| 1358 |  CyberMiles CMT | US$0,003488 | 7,40% | 15,38% | US$2.790.091 | US$248.244 | 800.000.000 CMT |
| 1359 |  Ryoshi Token RYOSHI | US$0,000000009707 | 1,50% | -3,56% | US$2.746.543 | US$26.381,72 | 282.958.887.289.420 RYOSHI |
| 1360 |  8PAY 8PAY | US$0,04608 | 17,35% | 54,34% | US$2.765.016 | US$666.048 | 60.010.875 8PAY |
| 1361 |  Caspian CSP | US$0,006090 | 1,79% | -5,86% | US$2.734.457 | US$1.917,52 | 449.036.296 CSP |
| 1362 |  Fabric FAB | US$0,05537 | 3,09% | 28,02% | US$2.735.971 | US$64.932,10 | 49.413.402 FAB |
| 1363 |  PolkaWar PWAR | US$0,09970 | -1,44% | -9,39% | US$2.748.869 | US$240.373 | 27.572.168 PWAR |
| 1364 |  VeriDocGlobal VDG | US$0,0002665 | -18,39% | -23,53% | US$2.730.807 | US$0,5600 | 10.247.580.766 VDG |
| 1365 |  SmartCredit Token SMARTCREDIT | US$2,02 | 4,81% | 1,23% | US$2.729.624 | US$11.093,09 | 1.350.243 SMARTCREDIT |
| 1366 |  Kambria KAT | US$0,001251 | -0,59% | 6,42% | US$2.735.120 | US$64.573,59 | 2.186.060.823 KAT |
| 1367 |  ILCOIN ILC | US$0,003285 | 2,32% | -14,40% | US$2.695.528 | US$3.691,93 | 820.538.385 ILC |
| 1368 |  DeepOnion ONION | US$0,1203 | -4,74% | 10,56% | US$2.724.744 | US$68,08 | 22.644.028 ONION |
| 1369 |  SIBCoin SIB | US$0,1341 | 21,77% | 679,36% | US$2.646.787 | US$512.084 | 19.737.510 SIB |
| 1370 |  MetaverseX METAX | US$1,03 | 1,82% | -6,23% | US$2.725.379 | US$78.301,61 | 2.650.000 METAX |
| 1371 |  Innovation Blockchain Payment IBP | US$0,01445 | -2,94% | -46,36% | US$2.717.144 | US$700.909 | 188.009.206 IBP |
| 1372 |  Rotharium RTH | US$0,7438 | 0,64% | 5,02% | US$2.711.430 | US$156.225 | 3.645.272 RTH |
| 1373 |  Warena RENA | US$0,3761 | 1,43% | -0,82% | US$2.581.132 | US$774.399 | 6.862.242 RENA |
| 1374 |  RocketX RVF | US$0,04188 | 6,56% | -7,20% | US$2.706.474 | US$26.717,73 | 64.625.493 RVF |
| 1375 |  TransferCoin TX | US$0,3251 | 0,67% | 0,88% | US$2.696.796 | - | 8.296.433 TX |
| 1376 |  Famcentral FAM | US$0,2910 | 1,03% | -3,82% | US$2.686.512 | US$43.804,02 | 9.233.001 FAM |
| 1377 |  Brokoli Network BRKL | US$0,1147 | 4,61% | 19,71% | US$2.686.591 | US$201.836 | 23.426.942 BRKL |
| 1378 |  HEROcoin PLAY | US$0,01069 | -1,24% | -13,79% | US$2.658.745 | US$34.031,30 | 248.635.618 PLAY |
| 1379 |  HTMLCOIN HTML | US$0,00004998 | 3,22% | 5,42% | US$2.652.554 | US$1.266,47 | 53.067.332.240 HTML |
| 1380 |  Loser Coin LOWB | US$0,00004242 | -8,71% | -2,31% | US$2.557.912 | US$508.610 | 60.296.840.158 LOWB |
| 1381 |  Quark QRK | US$0,009483 | -0,73% | -5,40% | US$2.640.752 | US$105.828 | 278.483.631 QRK |
| 1382 |  Nafter NAFT | US$0,005146 | 4,32% | -4,42% | US$2.573.041 | US$1.226.105 | 500.000.000 NAFT |
| 1383 |  Edgeless EDG | US$0,02139 | -1,92% | -21,39% | US$2.613.275 | US$143,16 | 122.146.967 EDG |
| 1384 |  TopBidder BID | US$0,4039 | 0,42% | -5,40% | US$2.611.597 | US$110.631 | 6.465.474 BID |
| 1385 |  Cred LBA | US$0,002642 | 0,07% | 8,17% | US$2.616.601 | US$45.934,61 | 990.410.205 LBA |
| 1386 |  Argentine Football Association Fan Token ARG | US$1,83 | 13,22% | 24,75% | US$2.574.439 | US$23.744,41 | 1.405.885 ARG |
| 1387 |  Vanilla Network VNLA | US$4,58 | 0,00% | 14,98% | US$2.596.067 | - | 567.167 VNLA |
| 1388 |  EOSDT EOSDT | US$0,9770 | 1,14% | -2,98% | US$2.581.625 | - | 2.642.505 EOSDT |
| 1389 |  Cappasity CAPP | US$0,003887 | 0,30% | -12,83% | US$2.577.944 | US$44.130,46 | 663.271.025 CAPP |
| 1390 |  SpaceChain SPC | US$0,008370 | 1,32% | -7,24% | US$2.579.452 | US$1.840,43 | 308.180.533 SPC |
| 1391 |  ClinTex CTi CTI | US$0,02059 | 0,76% | -10,00% | US$2.561.713 | US$171.566 | 124.445.175 CTI |
| 1392 |  Rainbow Token RAINBOW | US$0,000000002960 | -1,18% | 3,24% | US$2.546.412 | US$20.374,91 | 860.397.837.230.263 RAINBOW |
| 1393 |  KickToken KICK | US$0,02027 | -2,70% | -3,59% | US$2.506.358 | US$285.679 | 123.637.413 KICK |
| 1394 |  Unistake UNISTAKE | US$0,01182 | -1,85% | -8,70% | US$2.508.771 | US$22.632,15 | 212.306.877 UNISTAKE |
| 1395 |  Plant Vs Undead PVU | US$0,05645 | 3,36% | 1,24% | US$2.476.381 | US$230.594 | 43.869.827 PVU |
| 1396 |  Whiteheart WHITE | US$279,54 | 3,20% | -3,92% | US$2.484.532 | US$32.020,33 | 8.888 WHITE |
| 1397 |  MIR COIN MIR | US$0,003152 | 5,32% | 5,32% | US$2.460.691 | US$53.512,91 | 780.627.481 MIR |
| 1398 |  Leverj Gluon L2 | US$0,007932 | -2,05% | -7,31% | US$2.455.047 | US$30,05 | 309.519.040 L2 |
| 1399 |  LiquidApps DAPP | US$0,003455 | -5,04% | -12,80% | US$2.453.066 | US$1.259,45 | 709.902.294 DAPP |
| 1400 |  Horizon Protocol HZN | US$0,06081 | -0,40% | 1,37% | US$2.432.480 | US$104.031 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.