Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypton CRP | US$0,6345 | -5,08% | -9,01% | US$3.865.698 | US$189.106 | 6.092.387 CRP |
| 1252 |  Matrix AI Network MAN | US$0,01813 | -0,06% | -10,77% | US$3.885.113 | US$186.568 | 214.302.042 MAN |
| 1253 |  Footballcoin (XFC) XFC | US$0,01031 | 0,35% | -4,40% | US$3.864.276 | - | 374.660.526 XFC |
| 1254 |  NFT Index NFTI | US$1.716,08 | 2,75% | -3,73% | US$3.827.143 | US$1.831,14 | 2.230 NFTI |
| 1255 |  Leeds United Fan Token LUFC | US$3,85 | 14,60% | 21,86% | US$3.790.449 | US$299.300 | 983.439 LUFC |
| 1256 |  Gather GTH | US$0,03777 | -1,06% | 0,74% | US$3.804.009 | US$72.758,57 | 100.724.607 GTH |
| 1257 |  ClassicDoge XDOGE | US$0,0002499 | 4,18% | -27,06% | US$3.791.132 | US$70.063,95 | 15.170.955.963 XDOGE |
| 1258 |  WebDollar WEBD | US$0,0002655 | 5,01% | 8,35% | US$3.743.470 | US$65.674,94 | 14.100.982.871 WEBD |
| 1259 |  Gridcoin GRC | US$0,009299 | 2,19% | -0,06% | US$3.751.407 | US$143,06 | 403.434.677 GRC |
| 1260 |  TrueChain TRUE | US$0,04663 | 0,71% | -7,13% | US$3.710.849 | US$416.331 | 79.575.543 TRUE |
| 1261 |  The Crypto Prophecies TCP | US$0,03742 | 2,66% | -6,24% | US$3.703.790 | US$296.185 | 98.970.480 TCP |
| 1262 |  Monero Classic XMC | US$0,1933 | 0,27% | -0,59% | US$3.707.729 | US$15.491,51 | 19.176.436 XMC |
| 1263 |  Blocknet BLOCK | US$0,4337 | 6,48% | -7,26% | US$3.687.501 | US$978,19 | 8.503.008 BLOCK |
| 1264 |  OG Fan Token OG | US$2,90 | 0,81% | 0,60% | US$3.694.898 | US$3.720.084 | 1.274.535 OG |
| 1265 |  Kromatika KROM | US$0,04561 | -1,13% | -20,28% | US$3.661.785 | US$30.022,00 | 80.280.675 KROM |
| 1266 |  MASQ MASQ | US$0,1427 | -0,99% | -7,68% | US$3.633.557 | US$95.491,91 | 25.465.579 MASQ |
| 1267 |  Olyseum OLY | US$0,002914 | -6,95% | 5,36% | US$3.648.389 | US$10.472,71 | 1.251.966.843 OLY |
| 1268 |  Bibox Token BIX | US$0,04236 | 0,25% | -1,46% | US$3.618.462 | US$967.390 | 85.430.525 BIX |
| 1269 |  QuadrantProtocol EQUAD | US$0,008677 | 2,85% | 38,08% | US$3.604.850 | US$74.449,10 | 415.437.335 EQUAD |
| 1270 |  FairGame FAIR | US$0,003751 | 2,16% | -4,49% | US$3.601.228 | US$1.145.309 | 960.000.000 FAIR |
| 1271 |  Massnet MASS | US$0,03651 | -0,23% | 17,64% | US$3.578.513 | US$791.249 | 98.026.147 MASS |
| 1272 |  BOLT BOLT | US$0,003589 | 5,36% | -0,88% | US$3.557.772 | US$161.140 | 991.283.100 BOLT |
| 1273 |  QuickX Protocol QCX | US$0,007354 | 1,32% | -21,34% | US$3.669.749 | US$22.061,88 | 499.007.299 QCX |
| 1274 |  Ubiq UBQ | US$0,08372 | 0,21% | 0,72% | US$3.567.203 | US$1.125,28 | 42.609.099 UBQ |
| 1275 |  YF Link YFL | US$69,03 | -0,14% | -9,67% | US$3.555.236 | US$241.462 | 51.503 YFL |
| 1276 |  DeFi Yield Protocol DYP | US$0,1795 | 2,10% | -4,56% | US$3.530.105 | US$562.294 | 19.664.709 DYP |
| 1277 |  Flamengo Fan Token MENGO | US$1,10 | 11,22% | 18,38% | US$3.521.764 | US$101.016 | 3.199.968 MENGO |
| 1278 |  Safex Cash SFX | US$0,02549 | -4,61% | 14,24% | US$3.507.459 | US$5.390,05 | 137.583.096 SFX |
| 1279 |  Sakura SKU | US$0,06595 | -2,80% | -8,41% | US$3.495.471 | US$258.251 | 53.000.000 SKU |
| 1280 |  Tokoin TOKO | US$0,01946 | -1,48% | 4,42% | US$3.476.470 | US$136.216 | 178.664.008 TOKO |
| 1281 |  Autobahn Network TXL | US$0,05199 | 0,20% | 2,03% | US$3.486.829 | US$30.279,46 | 67.070.793 TXL |
| 1282 |  OTOCASH OTO | US$0,09402 | -0,05% | -1,64% | US$3.461.830 | US$0,04000 | 36.820.604 OTO |
| 1283 |  Polytrade TRADE | US$0,2861 | -0,40% | -4,94% | US$3.438.564 | US$382.982 | 12.017.404 TRADE |
| 1284 |  Vabble VAB | US$0,005223 | 0,95% | -3,48% | US$3.432.977 | US$66.425,27 | 657.250.000 VAB |
| 1285 |  TFL.io TFL | US$0,5484 | -3,46% | -14,36% | US$3.425.694 | US$31.536,58 | 6.247.267 TFL |
| 1286 |  Legend of Fantasy War LFW | US$0,4630 | 2,24% | 31,54% | US$3.392.605 | US$757.804 | 7.327.183 LFW |
| 1287 |  Pillar PLR | US$0,01313 | -0,09% | 6,69% | US$3.404.473 | US$120.705 | 259.348.201 PLR |
| 1288 |  Metaverse Dualchain Network Architecture DNA | US$0,0001711 | 5,21% | -1,65% | US$3.446.988 | US$88.945,09 | 20.143.656.744 DNA |
| 1289 |  Hakka.Finance HAKKA | US$0,009546 | 1,05% | -11,48% | US$3.421.653 | US$35.248,34 | 358.440.671 HAKKA |
| 1290 |  Chronicle XNL | US$0,1636 | 0,36% | -3,53% | US$3.399.049 | US$1.140.963 | 20.776.667 XNL |
| 1291 |  RealFevr FEVR | US$0,002125 | 3,57% | -2,93% | US$3.463.765 | US$106.447 | 1.630.328.172 FEVR |
| 1292 |  Spheroid Universe SPH | US$0,04837 | -10,89% | 15,76% | US$3.395.538 | US$83.306,87 | 70.199.454 SPH |
| 1293 |  Landshare LAND | US$1,79 | 3,63% | 21,81% | US$3.269.255 | US$87.143,12 | 1.824.297 LAND |
| 1294 |  Genesis Worlds GENESIS | US$0,06083 | 4,16% | 3,50% | US$3.452.862 | US$490,03 | 56.764.834 GENESIS |
| 1295 |  Standard Protocol STND | US$0,2452 | 3,82% | 4,72% | US$3.291.932 | US$112.479 | 13.427.324 STND |
| 1296 |  INT INT | US$0,006774 | 0,08% | -0,79% | US$3.296.031 | US$420.942 | 486.577.385 INT |
| 1297 |  GENRE GENRE | US$0,5846 | 1,76% | -6,45% | US$3.292.741 | - | 5.632.843 GENRE |
| 1298 |  Duck DAO (DLP Duck Token) DUCK | US$0,1044 | -1,08% | -12,81% | US$3.270.624 | US$34.469,16 | 31.319.195 DUCK |
| 1299 |  ARMOR ARMOR | US$0,01859 | -0,24% | -13,11% | US$3.260.668 | US$43.012,03 | 175.417.559 ARMOR |
| 1300 |  Ares Protocol ARES | US$0,01411 | 2,91% | 1,21% | US$3.261.068 | US$893.486 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.